Dorman Products Inc (NQ: DORM )

100.03 USD -1.38 (-1.36%)
Streaming Delayed Price Updated: 11:18 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.10 25.17 23.93 25.09 107,136 +1.43(+6.04%)
Jun 28, 2012 23.31 23.73 23.25 23.66 296,635 +0.22(+0.94%)
Jun 27, 2012 23.60 23.94 23.08 23.44 428,764 -0.11(-0.47%)
Jun 26, 2012 23.13 23.86 22.93 23.55 275,775 +0.45(+1.95%)
Jun 25, 2012 22.74 23.22 22.71 23.10 166,795 -0.05(-0.22%)
Jun 22, 2012 23.15 23.29 22.40 23.15 631,021 +0.05(+0.22%)
Jun 21, 2012 23.00 23.17 22.80 23.10 201,040 +0.20(+0.87%)
Jun 20, 2012 22.93 23.18 22.62 22.90 172,447 +0.00(+0.00%)
Jun 19, 2012 22.28 23.06 22.00 22.90 134,155 +0.62(+2.78%)
Jun 18, 2012 22.59 23.05 21.97 22.28 130,115 -0.55(-2.41%)
Jun 15, 2012 22.99 23.25 22.76 22.83 938,800 -0.22(-0.95%)
Jun 14, 2012 23.05 23.30 22.73 23.05 65,078 +0.12(+0.55%)
Jun 13, 2012 23.14 23.27 22.82 22.92 121,072 -0.33(-1.40%)
Jun 12, 2012 23.18 23.29 22.66 23.25 133,792 +0.31(+1.35%)
Jun 11, 2012 23.25 23.28 22.94 22.94 150,704 -0.31(-1.33%)
Jun 08, 2012 22.62 23.30 22.45 23.25 91,676 +0.45(+2.00%)
Jun 07, 2012 23.18 23.54 22.67 22.80 98,670 +0.00(+0.02%)
Jun 06, 2012 22.24 23.01 22.20 22.79 99,866 +0.69(+3.10%)
Jun 05, 2012 22.21 22.57 21.93 22.11 166,472 -0.35(-1.56%)
Jun 04, 2012 22.63 22.78 22.01 22.45 118,794 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.