Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.480 1.540 1.400 1.510 14,861 +0.04(+2.72%)
Jun 29, 2023 1.620 1.620 1.460 1.470 22,722 -0.08(-5.09%)
Jun 28, 2023 1.690 1.690 1.541 1.549 6,615 -0.06(-3.80%)
Jun 27, 2023 1.700 1.700 1.540 1.610 31,902 -0.01(-0.92%)
Jun 26, 2023 1.590 1.700 1.552 1.625 11,154 +0.02(+1.56%)
Jun 23, 2023 1.580 1.610 1.560 1.600 9,066 +0.04(+2.56%)
Jun 22, 2023 1.560 1.620 1.550 1.560 4,619 +0.01(+0.65%)
Jun 21, 2023 1.520 1.640 1.520 1.550 19,148 -0.03(-1.90%)
Jun 20, 2023 1.560 1.670 1.550 1.580 11,598 +0.04(+2.60%)
Jun 16, 2023 1.600 1.660 1.540 1.540 19,632 +0.02(+1.32%)
Jun 15, 2023 1.590 1.590 1.520 1.520 2,463 -0.08(-5.00%)
Jun 14, 2023 1.550 1.670 1.550 1.600 5,429 +0.05(+3.23%)
Jun 13, 2023 1.630 1.650 1.511 1.550 19,683 -0.03(-1.90%)
Jun 12, 2023 1.510 1.640 1.510 1.580 15,561 +0.01(+0.64%)
Jun 09, 2023 1.520 1.570 1.520 1.570 4,124 -0.01(-0.63%)
Jun 08, 2023 1.593 1.599 1.523 1.580 11,297 +0.04(+2.60%)
Jun 07, 2023 1.560 1.610 1.510 1.540 22,636 +0.08(+5.48%)
Jun 06, 2023 1.440 1.490 1.410 1.460 12,057 +0.05(+3.55%)
Jun 05, 2023 1.450 1.445 1.390 1.410 1,903 +0.04(+2.92%)
Jun 02, 2023 1.440 1.330 1.370 24,570 -0.04(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.