Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.250	1.330	1.250	1.320	192,438	+0.06(+4.76%)
Apr 25, 2024	1.230	1.280	1.190	1.260	130,632	+0.05(+4.13%)
Apr 24, 2024	1.220	1.240	1.190	1.210	77,222	-0.02(-1.63%)
Apr 23, 2024	1.240	1.240	1.200	1.230	112,126	+0.01(+0.82%)
Apr 22, 2024	1.240	1.240	1.150	1.220	68,202	-0.01(-0.81%)
Apr 19, 2024	1.250	1.280	1.200	1.230	154,596	-0.06(-4.65%)
Apr 18, 2024	1.330	1.340	1.270	1.290	143,558	-0.03(-2.27%)
Apr 17, 2024	1.310	1.350	1.310	1.320	81,158	-0.03(-2.22%)
Apr 16, 2024	1.400	1.420	1.305	1.350	234,847	-0.14(-9.40%)
Apr 15, 2024	1.510	1.570	1.450	1.490	426,756	-0.10(-6.29%)
Apr 12, 2024	1.680	1.750	1.580	1.590	727,303	-0.19(-10.92%)
Apr 11, 2024	1.930	2.100	1.730	1.785	13,955,596	+0.10(+6.25%)
Apr 10, 2024	1.690	1.720	1.640	1.680	100,902	-0.05(-2.89%)
Apr 09, 2024	1.830	1.890	1.700	1.730	534,508	-0.07(-3.89%)
Apr 08, 2024	1.820	1.874	1.770	1.800	95,522	-0.01(-0.55%)
Apr 05, 2024	1.910	1.910	1.810	1.810	125,927	-0.08(-4.23%)
Apr 04, 2024	1.850	1.940	1.790	1.890	109,230	+0.05(+2.72%)
Apr 03, 2024	1.820	1.850	1.750	1.840	90,429	+0.04(+2.22%)
Apr 02, 2024	1.870	1.870	1.740	1.800	66,731	-0.06(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.