Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7800 -0.0230 (-2.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0.3599 0.3200 0.3500 31,545 +0.00(+0.00%)
Jun 29, 2023 0.3300 0.3700 0.3211 0.3500 178,045 +0.02(+6.06%)
Jun 28, 2023 0.3150 0.3584 0.3100 0.3300 62,536 +0.02(+4.76%)
Jun 27, 2023 0.3265 0.3265 0.3150 0.3150 6,300 -0.02(-5.38%)
Jun 26, 2023 0.3150 0.3329 0.3150 0.3329 6,195 +0.02(+5.68%)
Jun 23, 2023 0.3173 0.3240 0.3129 0.3150 17,871 -0.01(-1.56%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 812 +0.00(+0.95%)
Jun 21, 2023 0.3100 0.3300 0.3100 0.3170 42,746 -0.00(-1.09%)
Jun 20, 2023 0.3300 0.3301 0.3200 0.3205 131,011 -0.02(-5.74%)
Jun 16, 2023 0.3401 0.3401 0.3200 0.3400 14,211 -0.00(-0.03%)
Jun 15, 2023 0.3208 0.3401 0.3208 0.3401 8,949 +0.02(+6.08%)
Jun 14, 2023 0.3344 0.3490 0.3206 0.3206 8,301 -0.01(-2.85%)
Jun 13, 2023 0.3250 0.3361 0.3200 0.3300 25,656 -0.02(-4.76%)
Jun 12, 2023 0.3650 0.3693 0.3200 0.3465 83,377 +0.00(+0.43%)
Jun 09, 2023 0.3500 0.4400 0.3201 0.3450 588,267 +0.02(+7.71%)
Jun 08, 2023 0.3398 0.3400 0.3203 0.3203 172,682 -0.02(-5.74%)
Jun 07, 2023 0.3398 0.3504 0.3398 0.3398 2,325 -0.01(-2.91%)
Jun 06, 2023 0.3100 0.3989 0.3100 0.3500 81,064 +0.03(+8.70%)
Jun 05, 2023 0.3200 0.3592 0.3200 0.3220 64,744 +0.00(+0.63%)
Jun 02, 2023 0.3200 0.3349 0.3100 0.3200 13,505 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.