Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.610 +0.090 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.520 8.830 8.440 8.620 481,620 +0.19(+2.25%)
Jun 29, 2023 8.240 8.765 8.200 8.430 150,953 -0.13(-1.52%)
Jun 28, 2023 8.440 9.090 8.440 8.560 164,491 +0.40(+4.90%)
Jun 27, 2023 8.200 8.366 7.915 8.160 140,281 -0.03(-0.37%)
Jun 26, 2023 7.890 8.350 7.720 8.190 233,874 +0.39(+5.00%)
Jun 23, 2023 7.490 8.080 7.450 7.800 208,444 +0.12(+1.56%)
Jun 22, 2023 7.400 8.040 7.220 7.680 100,326 +0.25(+3.36%)
Jun 21, 2023 7.630 7.700 7.390 7.430 91,662 -0.26(-3.38%)
Jun 20, 2023 7.840 7.960 7.510 7.690 176,855 -0.17(-2.16%)
Jun 16, 2023 8.020 8.369 7.820 7.860 146,470 -0.03(-0.38%)
Jun 15, 2023 7.730 8.045 7.641 7.890 82,829 +0.17(+2.20%)
Jun 14, 2023 7.920 8.110 7.610 7.720 145,270 -0.20(-2.53%)
Jun 13, 2023 8.000 8.550 7.870 7.920 434,528 -0.07(-0.88%)
Jun 12, 2023 8.050 8.050 7.750 7.990 123,222 -0.02(-0.25%)
Jun 09, 2023 7.950 8.055 7.870 8.010 131,325 +0.04(+0.50%)
Jun 08, 2023 7.810 8.050 7.560 7.970 81,542 +0.06(+0.76%)
Jun 07, 2023 7.940 8.180 7.800 7.910 268,492 +0.02(+0.25%)
Jun 06, 2023 7.870 8.150 7.558 7.890 134,103 +0.00(+0.00%)
Jun 05, 2023 8.090 8.165 7.620 7.890 101,583 -0.31(-3.78%)
Jun 02, 2023 8.320 8.320 7.940 8.200 143,098 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.