Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.30 33.60 31.95 33.00 148,179 +1.59(+5.06%)
Jun 29, 2021 32.10 32.10 30.87 31.41 5,833 -0.54(-1.69%)
Jun 28, 2021 32.70 32.70 31.05 31.95 4,590 +0.00(+0.00%)
Jun 25, 2021 31.65 33.00 30.60 31.95 24,707 +1.20(+3.90%)
Jun 24, 2021 30.45 32.25 29.48 30.75 20,519 +0.75(+2.50%)
Jun 23, 2021 30.15 33.15 29.40 30.00 24,384 +0.30(+1.01%)
Jun 22, 2021 27.30 30.15 27.00 29.70 23,316 +1.65(+5.88%)
Jun 21, 2021 29.55 29.55 27.15 28.05 12,948 -1.80(-6.03%)
Jun 18, 2021 31.05 31.35 29.40 29.85 12,576 -1.35(-4.33%)
Jun 17, 2021 32.70 32.70 30.23 31.20 25,343 -1.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.