Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.474 4.800 4.474 4.500 5,929 +0.03(+0.57%)
Jun 29, 2022 4.653 4.784 4.426 4.474 22,886 -0.24(-5.00%)
Jun 28, 2022 4.836 5.093 4.654 4.710 5,105 -0.08(-1.57%)
Jun 27, 2022 4.800 4.950 4.753 4.785 8,122 +0.00(+0.09%)
Jun 24, 2022 5.238 5.238 4.770 4.780 29,038 -0.05(-1.09%)
Jun 23, 2022 4.962 5.091 4.530 4.833 20,698 +0.02(+0.34%)
Jun 22, 2022 4.950 5.008 4.725 4.816 8,733 -0.14(-2.73%)
Jun 21, 2022 4.725 5.100 4.725 4.952 12,123 +0.26(+5.63%)
Jun 17, 2022 4.650 5.098 4.650 4.688 4,539 +0.04(+0.81%)
Jun 16, 2022 4.505 4.800 4.479 4.650 11,226 +0.12(+2.58%)
Jun 15, 2022 4.798 4.962 4.506 4.533 30,891 -0.12(-2.52%)
Jun 14, 2022 4.800 5.130 4.650 4.650 20,390 -0.29(-5.95%)
Jun 13, 2022 5.250 5.208 4.801 4.944 30,230 -0.23(-4.46%)
Jun 10, 2022 5.415 5.550 4.440 5.175 54,525 -0.26(-4.80%)
Jun 09, 2022 5.400 6.315 5.321 5.436 297,857 -0.11(-2.00%)
Jun 08, 2022 5.266 5.700 5.101 5.547 28,353 +0.30(+5.66%)
Jun 07, 2022 5.118 5.475 5.043 5.250 46,424 +0.13(+2.58%)
Jun 06, 2022 5.235 5.287 5.100 5.118 6,305 -0.04(-0.79%)
Jun 03, 2022 5.025 5.250 5.025 5.159 1,704 -0.04(-0.78%)
Jun 02, 2022 5.175 5.321 5.049 5.199 3,276 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.