Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.200	2.348	2.150	2.200	62,655	+0.00(+0.00%)
Apr 25, 2024	2.280	2.410	2.180	2.200	64,149	-0.11(-4.76%)
Apr 24, 2024	2.200	2.380	2.200	2.310	95,441	+0.04(+1.76%)
Apr 23, 2024	2.260	2.400	2.260	2.270	39,539	+0.00(+0.00%)
Apr 22, 2024	2.240	2.350	2.210	2.270	41,200	-0.02(-0.87%)
Apr 19, 2024	2.140	2.290	2.130	2.290	150,839	+0.13(+6.02%)
Apr 18, 2024	2.220	2.270	2.110	2.160	85,079	-0.06(-2.70%)
Apr 17, 2024	2.290	2.310	2.200	2.220	97,775	-0.06(-2.63%)
Apr 16, 2024	2.290	2.316	2.260	2.280	19,400	-0.01(-0.44%)
Apr 15, 2024	2.310	2.390	2.250	2.290	79,570	-0.05(-2.14%)
Apr 12, 2024	2.390	2.440	2.310	2.340	73,850	-0.06(-2.50%)
Apr 11, 2024	2.370	2.470	2.350	2.400	63,791	+0.00(+0.00%)
Apr 10, 2024	2.390	2.485	2.350	2.400	82,172	-0.10(-4.00%)
Apr 09, 2024	2.500	2.580	2.460	2.500	39,941	+0.03(+1.21%)
Apr 08, 2024	2.590	2.590	2.350	2.470	284,251	-0.13(-5.00%)
Apr 05, 2024	2.480	2.660	2.480	2.600	108,877	+0.13(+5.26%)
Apr 04, 2024	2.500	2.599	2.470	2.470	89,580	-0.03(-1.20%)
Apr 03, 2024	2.460	2.660	2.420	2.500	106,509	+0.01(+0.40%)
Apr 02, 2024	2.550	2.660	2.460	2.490	141,746	-0.12(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.