Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7551 -0.0814 (-9.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.200 2.216 2.140 2.150 7,275 -0.02(-0.92%)
Jun 29, 2023 2.120 2.180 2.090 2.170 17,926 -0.01(-0.46%)
Jun 28, 2023 2.270 2.270 2.042 2.180 13,824 -0.05(-2.24%)
Jun 27, 2023 2.090 2.250 2.080 2.230 23,093 +0.08(+3.96%)
Jun 26, 2023 2.220 2.220 2.020 2.145 14,413 -0.08(-3.38%)
Jun 23, 2023 2.200 2.250 2.120 2.220 21,958 +0.02(+0.91%)
Jun 22, 2023 2.220 2.230 2.180 2.200 42,251 -0.03(-1.35%)
Jun 21, 2023 2.430 2.450 2.230 2.230 9,828 -0.06(-2.62%)
Jun 20, 2023 2.550 2.560 2.250 2.290 23,254 -0.21(-8.40%)
Jun 16, 2023 2.190 2.610 2.190 2.500 148,345 +0.31(+14.16%)
Jun 15, 2023 2.200 2.250 2.180 2.190 29,969 +0.02(+0.92%)
Jun 14, 2023 2.180 2.280 2.150 2.170 11,365 -0.01(-0.46%)
Jun 13, 2023 2.170 2.220 2.130 2.180 32,176 -0.01(-0.46%)
Jun 12, 2023 2.170 2.220 2.100 2.190 19,086 -0.01(-0.45%)
Jun 09, 2023 2.280 2.280 2.153 2.200 18,882 -0.03(-1.35%)
Jun 08, 2023 2.220 2.290 2.140 2.230 31,510 +0.00(+0.00%)
Jun 07, 2023 2.270 2.340 2.000 2.230 68,764 -0.02(-0.89%)
Jun 06, 2023 2.420 2.590 2.220 2.250 113,994 -0.11(-4.66%)
Jun 05, 2023 2.390 2.420 2.300 2.360 74,616 -0.06(-2.48%)
Jun 02, 2023 2.580 2.620 2.410 2.420 159,445 -0.16(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.