Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Biotechnologies Corp (NQ: ADPT )

3.180 +0.070 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.910 7.010 6.700 6.710 631,529 -0.11(-1.61%)
Jun 29, 2023 6.840 6.950 6.750 6.820 667,943 -0.04(-0.58%)
Jun 28, 2023 6.780 6.900 6.610 6.860 625,030 +0.06(+0.88%)
Jun 27, 2023 6.780 6.815 6.545 6.800 666,606 +0.07(+1.04%)
Jun 26, 2023 6.940 7.000 6.720 6.730 632,552 -0.21(-3.03%)
Jun 23, 2023 7.100 7.160 6.855 6.940 4,319,387 -0.28(-3.88%)
Jun 22, 2023 7.800 7.800 7.135 7.220 1,162,755 -0.61(-7.79%)
Jun 21, 2023 8.020 8.120 7.630 7.830 1,767,867 -0.42(-5.09%)
Jun 20, 2023 8.340 8.340 7.960 8.250 964,397 -0.14(-1.67%)
Jun 16, 2023 8.650 8.807 8.340 8.390 1,139,861 -0.28(-3.23%)
Jun 15, 2023 8.420 8.740 8.280 8.670 889,963 +0.16(+1.88%)
Jun 14, 2023 8.820 9.080 8.470 8.510 1,193,239 -0.27(-3.08%)
Jun 13, 2023 8.200 8.890 8.055 8.780 1,696,075 +0.84(+10.58%)
Jun 12, 2023 7.360 7.980 7.290 7.940 959,353 +0.63(+8.62%)
Jun 09, 2023 7.390 7.510 7.190 7.310 723,418 -0.06(-0.81%)
Jun 08, 2023 7.620 7.680 7.320 7.370 726,667 -0.27(-3.53%)
Jun 07, 2023 7.920 8.090 7.575 7.640 1,000,595 -0.06(-0.78%)
Jun 06, 2023 7.500 7.905 7.473 7.700 729,755 +0.20(+2.67%)
Jun 05, 2023 7.480 7.629 7.380 7.500 940,105 +0.04(+0.54%)
Jun 02, 2023 7.160 7.470 7.120 7.460 1,068,391 +0.41(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.