Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.74 +0.81 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.18	19.97	18.95	19.74	753,132	+0.81(+4.28%)
Apr 25, 2024	19.99	19.99	18.20	18.93	828,667	-1.33(-6.56%)
Apr 24, 2024	20.95	21.51	20.12	20.26	627,391	-0.74(-3.52%)
Apr 23, 2024	20.94	21.23	20.74	21.00	556,045	+0.21(+1.01%)
Apr 22, 2024	20.80	21.02	19.89	20.79	711,336	+0.03(+0.14%)
Apr 19, 2024	20.44	21.05	20.39	20.76	789,256	+0.25(+1.22%)
Apr 18, 2024	21.41	21.46	20.42	20.51	760,868	-1.09(-5.05%)
Apr 17, 2024	21.88	22.18	21.57	21.60	823,317	-0.19(-0.87%)
Apr 16, 2024	21.58	22.06	21.38	21.79	940,162	+0.07(+0.32%)
Apr 15, 2024	22.29	22.40	21.49	21.72	757,568	-0.46(-2.07%)
Apr 12, 2024	21.89	22.22	21.36	22.18	866,406	+0.34(+1.56%)
Apr 11, 2024	22.15	22.42	21.26	21.84	626,702	-0.06(-0.27%)
Apr 10, 2024	22.88	23.56	21.88	21.90	817,247	-1.84(-7.75%)
Apr 09, 2024	23.28	23.76	23.01	23.74	465,217	+0.61(+2.64%)
Apr 08, 2024	23.35	23.46	22.71	23.13	352,016	-0.09(-0.39%)
Apr 05, 2024	22.70	23.50	22.01	23.22	531,819	+0.25(+1.09%)
Apr 04, 2024	23.39	23.89	22.77	22.97	849,227	-0.21(-0.91%)
Apr 03, 2024	23.21	23.48	22.60	23.18	680,698	-0.20(-0.86%)
Apr 02, 2024	23.45	24.03	22.96	23.38	869,907	-0.69(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.