Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7900	0.8400	0.7896	0.8282	670,762	+0.04(+5.49%)
Apr 25, 2024	0.8600	0.8613	0.7324	0.7851	2,912,232	-0.08(-9.30%)
Apr 24, 2024	0.9000	0.9046	0.8486	0.8656	798,748	-0.04(-4.83%)
Apr 23, 2024	0.8850	0.9400	0.8606	0.9095	1,100,484	+0.04(+5.11%)
Apr 22, 2024	0.7880	0.8800	0.7801	0.8653	732,278	+0.09(+11.94%)
Apr 19, 2024	0.7540	0.7995	0.7510	0.7730	897,915	+0.02(+2.52%)
Apr 18, 2024	0.7700	0.7800	0.7520	0.7540	709,273	-0.03(-3.33%)
Apr 17, 2024	0.8100	0.8199	0.7620	0.7800	860,663	-0.02(-1.97%)
Apr 16, 2024	0.8140	0.8379	0.7933	0.7957	587,733	-0.02(-2.30%)
Apr 15, 2024	0.8800	0.8800	0.8010	0.8144	904,055	-0.05(-6.20%)
Apr 12, 2024	0.8800	0.9074	0.8600	0.8682	506,536	-0.01(-1.60%)
Apr 11, 2024	0.9100	0.9100	0.8800	0.8823	689,950	-0.02(-1.72%)
Apr 10, 2024	0.9000	0.9071	0.8800	0.8977	661,482	-0.01(-1.05%)
Apr 09, 2024	0.9300	0.9559	0.9000	0.9072	775,056	-0.02(-1.69%)
Apr 08, 2024	0.9578	0.9598	0.9200	0.9228	339,823	-0.03(-2.64%)
Apr 05, 2024	0.9300	0.9600	0.9011	0.9478	462,446	+0.02(+2.66%)
Apr 04, 2024	0.9200	0.9400	0.9010	0.9232	365,902	-0.00(-0.12%)
Apr 03, 2024	0.9200	0.9384	0.8870	0.9243	569,620	-0.01(-0.56%)
Apr 02, 2024	0.9400	0.9432	0.9105	0.9295	464,904	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.