Indicators

Citi Trends Inc (NQ: CTRN )

22.78 -0.43 (-1.85%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.85	20.16	19.63	20.03	120,006	+0.20(+0.99%)
Jun 27, 2014	19.72	20.01	19.62	19.83	158,084	-0.03(-0.14%)
Jun 26, 2014	19.72	19.90	19.06	19.86	122,831	+0.10(+0.52%)
Jun 25, 2014	19.76	19.93	19.50	19.76	134,302	-0.11(-0.56%)
Jun 24, 2014	19.72	20.52	19.72	19.87	234,640	+0.07(+0.38%)
Jun 23, 2014	20.16	20.30	19.55	19.80	131,608	-0.36(-1.81%)
Jun 20, 2014	20.13	20.58	19.94	20.16	272,944	+0.15(+0.75%)
Jun 19, 2014	20.48	20.48	19.83	20.01	98,880	-0.35(-1.70%)
Jun 18, 2014	19.55	20.47	19.42	20.36	90,519	+0.85(+4.35%)
Jun 17, 2014	19.56	19.77	19.41	19.51	128,018	-0.09(-0.48%)
Jun 16, 2014	19.89	19.96	19.50	19.60	99,498	-0.29(-1.46%)
Jun 13, 2014	19.95	20.10	19.61	19.89	103,243	+0.08(+0.42%)
Jun 12, 2014	19.96	20.09	19.68	19.81	86,078	-0.15(-0.75%)
Jun 11, 2014	19.44	20.04	19.18	19.96	154,032	+0.42(+2.15%)
Jun 10, 2014	19.68	19.82	19.40	19.54	128,358	-0.28(-1.41%)
Jun 06, 2014	19.25	19.83	19.16	19.82	134,018	+0.76(+3.97%)
Jun 05, 2014	18.67	19.09	18.46	19.06	151,187	+0.46(+2.46%)
Jun 04, 2014	18.56	18.84	18.26	18.60	99,881	-0.07(-0.40%)
Jun 03, 2014	18.67	18.78	18.43	18.68	120,004	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.