Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.28	17.00	16.21	16.86	2,957,000	+0.61(+3.75%)
Jun 27, 2019	15.45	16.28	15.39	16.25	1,199,924	+0.88(+5.73%)
Jun 26, 2019	15.46	15.55	15.23	15.37	1,061,130	-0.05(-0.32%)
Jun 25, 2019	15.43	15.50	15.15	15.42	1,340,262	+0.05(+0.33%)
Jun 24, 2019	15.25	15.53	15.14	15.37	749,369	+0.12(+0.79%)
Jun 21, 2019	15.64	15.78	15.10	15.25	948,600	-0.46(-2.93%)
Jun 20, 2019	15.44	15.72	15.36	15.71	816,023	+0.40(+2.61%)
Jun 19, 2019	15.35	15.40	15.01	15.31	706,599	+0.00(+0.00%)
Jun 18, 2019	15.37	15.74	15.12	15.31	663,989	+0.08(+0.53%)
Jun 17, 2019	15.45	15.47	15.13	15.23	472,118	-0.20(-1.30%)
Jun 14, 2019	15.31	15.65	15.31	15.43	600,100	+0.08(+0.52%)
Jun 13, 2019	15.00	15.42	14.96	15.35	872,272	+0.44(+2.95%)
Jun 12, 2019	14.77	14.99	14.67	14.91	1,036,938	+0.16(+1.08%)
Jun 11, 2019	15.07	15.07	14.59	14.75	1,386,948	-0.13(-0.87%)
Jun 10, 2019	14.69	15.08	14.69	14.88	910,718	+0.28(+1.92%)
Jun 07, 2019	14.72	14.78	14.51	14.60	1,423,300	-0.09(-0.61%)
Jun 06, 2019	14.82	14.91	14.42	14.69	1,531,459	-0.10(-0.68%)
Jun 05, 2019	14.98	15.10	14.64	14.79	717,474	-0.13(-0.87%)
Jun 04, 2019	14.32	14.94	14.30	14.92	1,441,959	+0.79(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.