Skip to main content

Acorda Therapeutics (NQ: ACOR )

12.00 +0.09 (+0.76%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.000 9.710 8.916 9.316 24,246 +0.38(+4.25%)
Jun 29, 2022 9.200 9.200 8.412 8.936 30,167 -0.21(-2.30%)
Jun 28, 2022 9.400 9.522 9.002 9.146 41,324 -0.55(-5.71%)
Jun 27, 2022 10.39 10.58 9.132 9.700 54,169 -0.77(-7.39%)
Jun 24, 2022 11.26 11.80 10.41 10.47 45,842 -0.80(-7.13%)
Jun 23, 2022 10.40 11.76 10.08 11.28 51,671 +0.83(+7.92%)
Jun 22, 2022 11.69 12.79 10.45 10.45 91,765 -1.89(-15.32%)
Jun 21, 2022 12.60 15.00 11.81 12.34 208,435 -0.36(-2.83%)
Jun 17, 2022 10.68 14.00 9.600 12.70 617,331 +0.33(+2.67%)
Jun 16, 2022 11.00 15.78 10.12 12.37 2,675,149 +4.36(+54.47%)
Jun 15, 2022 7.200 8.400 7.200 8.008 46,337 +1.11(+16.09%)
Jun 14, 2022 7.160 7.508 6.782 6.898 28,006 -0.30(-4.19%)
Jun 13, 2022 8.000 8.010 6.520 7.200 55,153 -0.20(-2.68%)
Jun 10, 2022 7.500 7.586 6.872 7.398 20,316 +0.10(+1.37%)
Jun 09, 2022 7.600 7.840 7.120 7.298 39,248 -0.02(-0.30%)
Jun 08, 2022 7.600 7.840 6.800 7.320 55,243 +0.06(+0.83%)
Jun 07, 2022 5.800 7.330 5.800 7.260 57,695 +1.07(+17.29%)
Jun 06, 2022 6.186 7.000 5.666 6.190 157,666 +0.19(+3.17%)
Jun 03, 2022 6.804 6.804 5.526 6.000 285,290 -0.67(-10.02%)
Jun 02, 2022 9.000 9.000 6.666 6.668 347,250 -2.23(-25.04%)
Jun 01, 2022 10.00 10.20 8.896 8.896 27,789 -1.29(-12.63%)
May 31, 2022 8.400 10.60 8.200 10.18 47,395 +1.78(+21.21%)
May 27, 2022 8.400 8.698 8.200 8.400 31,499 +0.12(+1.45%)
May 26, 2022 8.610 9.000 8.020 8.280 41,066 +0.08(+0.98%)
May 25, 2022 8.248 9.200 8.052 8.200 29,269 -0.56(-6.39%)
May 24, 2022 9.400 9.600 8.268 8.760 38,784 -1.12(-11.32%)
May 23, 2022 10.40 10.43 9.734 9.878 25,400 -0.42(-4.10%)
May 20, 2022 12.00 12.00 9.800 10.30 23,766 -0.79(-7.14%)
May 19, 2022 12.60 12.98 11.09 11.09 17,959 -0.49(-4.25%)
May 18, 2022 13.01 13.54 10.64 11.58 23,047 -1.60(-12.14%)
May 17, 2022 13.94 15.09 13.18 13.18 8,619 -0.42(-3.06%)
May 16, 2022 15.60 17.00 13.60 13.60 12,014 -1.17(-7.91%)
May 13, 2022 15.38 15.98 14.29 14.77 15,375 +1.77(+13.63%)
May 12, 2022 14.00 15.40 12.50 13.00 10,012 -1.70(-11.59%)
May 11, 2022 17.60 17.60 14.70 14.70 6,246 -1.68(-10.27%)
May 10, 2022 16.63 17.96 16.00 16.38 3,850 -0.62(-3.64%)
May 09, 2022 18.59 18.74 16.29 17.00 9,745 -2.37(-12.22%)
May 06, 2022 23.20 24.40 18.80 19.37 12,474 -4.60(-19.20%)
May 05, 2022 24.20 25.65 23.44 23.97 4,091 -0.83(-3.35%)
May 04, 2022 26.00 26.80 23.64 24.80 3,269 -1.40(-5.34%)
May 03, 2022 25.80 27.80 25.80 26.20 840 +0.00(+0.00%)
May 02, 2022 27.20 28.80 25.70 26.20 2,778 -1.00(-3.68%)
Apr 29, 2022 26.80 28.00 26.80 27.20 955 +0.60(+2.26%)
Apr 28, 2022 26.67 27.60 26.01 26.60 1,314 +0.01(+0.05%)
Apr 27, 2022 26.40 27.60 26.40 26.59 1,180 -0.01(-0.05%)
Apr 26, 2022 27.80 27.90 26.40 26.60 1,495 -0.80(-2.92%)
Apr 25, 2022 27.00 29.60 26.60 27.40 4,195 +0.60(+2.24%)
Apr 22, 2022 28.20 28.68 26.00 26.80 2,589 -1.80(-6.29%)
Apr 21, 2022 30.20 31.28 28.60 28.60 5,624 -1.60(-5.30%)
Apr 20, 2022 30.80 32.28 30.20 30.20 1,216 -1.00(-3.21%)
Apr 19, 2022 31.80 31.92 30.20 31.20 2,325 +1.00(+3.31%)
Apr 18, 2022 31.00 33.20 30.03 30.20 2,447 -0.80(-2.58%)
Apr 14, 2022 32.40 32.93 31.00 31.00 1,125 -0.80(-2.52%)
Apr 13, 2022 30.61 32.00 30.61 31.80 1,712 +0.40(+1.27%)
Apr 12, 2022 32.80 32.90 30.40 31.40 3,059 -1.80(-5.42%)
Apr 11, 2022 32.60 33.40 32.23 33.20 506 +0.00(+0.00%)
Apr 08, 2022 33.40 33.80 32.00 33.20 1,507 +0.20(+0.61%)
Apr 07, 2022 32.80 33.60 32.40 33.00 756 +0.00(+0.00%)
Apr 06, 2022 33.00 33.40 32.00 33.00 1,917 +0.20(+0.61%)
Apr 05, 2022 32.60 33.80 31.82 32.80 1,559 -0.60(-1.80%)
Apr 04, 2022 33.00 33.80 31.80 33.40 1,499 +1.20(+3.73%)
Apr 01, 2022 32.60 34.20 31.60 32.20 2,692 +0.00(+0.00%)
Mar 31, 2022 33.80 34.00 32.20 32.20 2,314 -1.40(-4.17%)
Mar 30, 2022 33.40 34.40 33.20 33.60 1,149 +0.20(+0.60%)
Mar 29, 2022 33.60 34.80 33.20 33.40 1,772 -0.20(-0.60%)
Mar 28, 2022 34.20 35.00 33.20 33.60 4,334 -1.20(-3.45%)
Mar 25, 2022 36.00 36.40 34.20 34.80 3,746 -0.40(-1.14%)
Mar 24, 2022 36.40 36.31 34.20 35.20 1,290 -0.60(-1.68%)
Mar 23, 2022 35.60 37.20 35.40 35.80 1,470 +0.20(+0.56%)
Mar 22, 2022 34.20 35.80 34.02 35.60 1,676 +1.00(+2.89%)
Mar 21, 2022 34.20 35.49 34.00 34.60 1,962 +0.60(+1.76%)
Mar 18, 2022 36.00 36.80 34.00 34.00 8,145 -2.40(-6.59%)
Mar 17, 2022 34.00 37.00 34.00 36.40 3,696 +1.00(+2.82%)
Mar 16, 2022 34.80 35.40 33.80 35.40 2,351 +2.00(+5.99%)
Mar 15, 2022 36.20 36.20 32.60 33.40 7,802 -2.40(-6.70%)
Mar 14, 2022 36.00 37.00 33.80 35.80 4,826 -0.20(-0.56%)
Mar 11, 2022 37.40 38.40 35.60 36.00 5,065 -1.40(-3.74%)
Mar 10, 2022 42.60 43.20 35.20 37.40 7,941 -7.60(-16.89%)
Mar 09, 2022 44.80 45.80 43.62 45.00 4,220 +1.00(+2.27%)
Mar 08, 2022 44.00 44.80 41.40 44.00 4,369 +0.20(+0.46%)
Mar 07, 2022 42.80 44.80 42.60 43.80 3,543 +1.00(+2.34%)
Mar 04, 2022 43.20 43.40 40.40 42.80 1,264 -0.60(-1.38%)
Mar 03, 2022 43.60 44.00 42.60 43.40 2,577 +0.80(+1.88%)
Mar 02, 2022 41.20 42.80 40.03 42.60 1,757 +2.40(+5.97%)
Mar 01, 2022 40.00 40.80 39.47 40.20 2,199 -0.80(-1.95%)
Feb 28, 2022 40.40 42.00 39.40 41.00 3,436 +0.80(+1.99%)
Feb 25, 2022 40.80 41.20 40.00 40.20 1,752 -1.60(-3.83%)
Feb 24, 2022 39.80 43.00 39.20 41.80 2,330 +0.20(+0.48%)
Feb 23, 2022 40.60 42.00 39.60 41.60 3,466 +0.80(+1.96%)
Feb 22, 2022 41.80 42.20 40.00 40.80 1,827 -0.20(-0.49%)
Feb 18, 2022 41.00 0 -1.40(-3.30%)
Feb 17, 2022 43.60 43.60 41.62 42.40 3,651 -0.80(-1.85%)
Feb 16, 2022 42.00 43.80 41.13 43.20 3,848 +2.00(+4.85%)
Feb 15, 2022 38.00 43.00 38.00 41.20 5,237 +3.20(+8.42%)
Feb 14, 2022 36.60 39.00 36.52 38.00 2,126 +1.00(+2.70%)
Feb 11, 2022 37.00 38.80 36.20 37.00 2,347 +0.40(+1.09%)
Feb 10, 2022 39.60 39.60 35.80 36.60 5,879 -2.20(-5.67%)
Feb 09, 2022 38.00 39.40 37.60 38.80 2,828 +1.80(+4.86%)
Feb 08, 2022 38.40 38.40 36.80 37.00 1,638 -1.20(-3.14%)
Feb 07, 2022 39.60 39.70 36.80 38.20 3,251 +0.40(+1.06%)
Feb 04, 2022 38.00 38.80 36.20 37.80 2,877 +1.00(+2.72%)
Feb 03, 2022 36.60 38.40 36.00 36.80 2,588 -0.40(-1.08%)
Feb 02, 2022 37.80 38.03 36.40 37.20 3,801 -0.20(-0.53%)
Feb 01, 2022 37.00 39.60 36.80 37.40 3,886 +0.40(+1.08%)
Jan 31, 2022 35.80 38.00 35.20 37.00 3,793 +1.60(+4.52%)
Jan 28, 2022 33.20 35.80 32.20 35.40 2,048 +1.20(+3.51%)
Jan 27, 2022 36.80 38.60 33.80 34.20 2,554 -2.60(-7.07%)
Jan 26, 2022 38.00 39.80 36.40 36.80 3,412 -1.20(-3.16%)
Jan 25, 2022 38.00 38.80 37.00 38.00 4,305 +2.40(+6.74%)
Jan 24, 2022 35.20 36.67 33.40 35.60 5,833 -1.60(-4.30%)
Jan 21, 2022 37.60 39.40 36.00 37.20 3,961 -1.20(-3.12%)
Jan 20, 2022 37.40 41.12 36.20 38.40 7,081 +2.40(+6.67%)
Jan 19, 2022 37.60 38.60 35.60 36.00 6,754 -1.60(-4.26%)
Jan 18, 2022 42.20 43.20 37.40 37.60 10,838 -5.60(-12.96%)
Jan 14, 2022 43.20 0 -1.20(-2.70%)
Jan 13, 2022 47.40 48.00 44.40 44.40 2,558 -3.40(-7.11%)
Jan 12, 2022 44.40 49.20 44.40 47.80 5,068 +3.40(+7.66%)
Jan 11, 2022 44.00 44.60 43.00 44.40 1,220 +0.48(+1.09%)
Jan 10, 2022 45.60 46.00 43.60 43.92 4,830 -1.88(-4.10%)
Jan 07, 2022 48.40 48.80 45.20 45.80 5,154 -1.40(-2.97%)
Jan 06, 2022 48.20 48.83 45.40 47.20 3,302 -1.20(-2.48%)
Jan 05, 2022 49.00 50.20 46.60 48.40 4,476 -1.60(-3.20%)
Jan 04, 2022 50.40 52.00 48.40 50.00 3,509 +0.00(+0.00%)
Jan 03, 2022 48.80 50.00 48.40 50.00 7,290 +2.20(+4.60%)
Dec 31, 2021 46.80 49.60 46.80 47.80 6,506 +0.80(+1.70%)
Dec 30, 2021 45.40 48.60 45.40 47.00 7,970 +1.00(+2.17%)
Dec 29, 2021 46.00 47.00 45.20 46.00 6,872 -0.40(-0.86%)
Dec 28, 2021 46.20 47.00 45.00 46.40 7,541 -0.40(-0.85%)
Dec 27, 2021 47.20 47.70 45.20 46.80 8,573 -0.80(-1.68%)
Dec 23, 2021 48.60 49.00 47.20 47.60 4,690 -1.00(-2.06%)
Dec 22, 2021 48.80 50.00 47.70 48.60 2,578 -0.20(-0.41%)
Dec 21, 2021 47.80 51.96 47.80 48.80 9,847 -0.20(-0.41%)
Dec 20, 2021 50.40 51.90 48.40 49.00 6,054 -2.00(-3.92%)
Dec 17, 2021 52.40 53.10 50.45 51.00 3,993 -0.20(-0.39%)
Dec 16, 2021 51.80 54.80 50.20 51.20 3,014 -0.60(-1.16%)
Dec 15, 2021 50.00 53.24 48.02 51.80 4,424 +1.80(+3.60%)
Dec 14, 2021 52.00 53.38 49.40 50.00 5,690 -0.80(-1.57%)
Dec 13, 2021 53.00 53.78 50.43 50.80 4,004 -2.20(-4.15%)
Dec 10, 2021 54.00 55.00 52.20 53.00 7,910 -0.80(-1.49%)
Dec 09, 2021 54.40 55.60 53.40 53.80 4,893 -1.00(-1.82%)
Dec 08, 2021 54.60 55.80 52.59 54.80 6,712 +0.60(+1.11%)
Dec 07, 2021 50.60 55.58 50.60 54.20 17,390 +3.80(+7.54%)
Dec 06, 2021 49.60 53.40 46.80 50.40 11,556 +1.20(+2.44%)
Dec 03, 2021 53.00 54.20 48.60 49.20 5,844 -3.00(-5.75%)
Dec 02, 2021 49.60 52.80 49.60 52.20 7,928 +1.80(+3.57%)
Dec 01, 2021 53.00 56.60 49.80 50.40 13,616 -1.60(-3.08%)
Nov 30, 2021 53.20 55.20 50.80 52.00 19,730 -1.80(-3.35%)
Nov 29, 2021 58.00 61.03 52.80 53.80 18,865 -3.40(-5.94%)
Nov 26, 2021 61.20 61.99 56.00 57.20 8,956 -4.60(-7.44%)
Nov 24, 2021 62.80 64.60 61.40 61.80 11,860 -1.50(-2.37%)
Nov 23, 2021 67.40 68.57 60.20 63.30 17,766 -4.90(-7.18%)
Nov 22, 2021 69.40 69.40 64.80 68.20 11,287 -1.20(-1.73%)
Nov 19, 2021 72.00 73.79 68.20 69.40 7,550 -2.00(-2.80%)
Nov 18, 2021 70.00 72.00 67.20 71.40 8,992 +1.20(+1.71%)
Nov 17, 2021 68.00 70.80 67.80 70.20 7,160 +2.60(+3.85%)
Nov 16, 2021 70.40 71.20 67.00 67.60 10,555 -3.80(-5.32%)
Nov 15, 2021 72.60 74.00 70.60 71.40 5,218 -1.40(-1.92%)
Nov 12, 2021 72.60 74.00 70.00 72.80 7,782 +0.20(+0.28%)
Nov 11, 2021 73.40 76.33 68.00 72.60 20,125 -1.00(-1.36%)
Nov 10, 2021 76.40 73.60 15,976 -1.60(-2.13%)
Nov 09, 2021 74.40 77.00 70.60 75.20 16,277 +0.40(+0.53%)
Nov 08, 2021 78.80 80.65 74.20 74.80 9,671 -2.80(-3.61%)
Nov 05, 2021 80.00 81.50 77.60 77.60 5,060 -2.20(-2.76%)
Nov 04, 2021 82.20 84.00 79.00 79.80 4,245 -3.00(-3.62%)
Nov 03, 2021 81.20 83.87 81.20 82.80 2,626 +1.40(+1.72%)
Nov 02, 2021 84.00 85.60 79.80 81.40 4,671 -2.20(-2.63%)
Nov 01, 2021 81.40 87.80 81.40 83.60 5,941 +2.20(+2.70%)
Oct 29, 2021 83.20 85.80 80.60 81.40 3,275 -3.00(-3.55%)
Oct 28, 2021 83.20 86.80 81.80 84.40 3,600 +1.60(+1.93%)
Oct 27, 2021 80.60 85.60 80.20 82.80 6,840 +1.00(+1.22%)
Oct 26, 2021 82.00 81.80 4,193 +0.60(+0.74%)
Oct 25, 2021 82.60 84.00 80.80 81.20 4,694 -1.20(-1.46%)
Oct 22, 2021 86.00 86.00 80.40 82.40 7,820 -4.80(-5.50%)
Oct 21, 2021 90.00 92.00 86.80 87.20 2,314 -2.60(-2.90%)
Oct 20, 2021 92.00 92.80 88.08 89.80 3,339 -2.40(-2.60%)
Oct 19, 2021 93.00 96.60 90.60 92.20 5,421 -0.80(-0.86%)
Oct 18, 2021 94.20 94.80 91.00 93.00 3,614 -1.20(-1.27%)
Oct 15, 2021 94.60 98.00 92.40 94.20 5,559 +1.00(+1.07%)
Oct 14, 2021 92.60 96.60 92.60 93.20 4,158 +0.60(+0.65%)
Oct 13, 2021 91.80 94.80 90.93 92.60 3,422 +1.40(+1.54%)
Oct 12, 2021 90.80 92.00 88.80 91.20 4,508 +1.40(+1.56%)
Oct 11, 2021 81.60 95.00 81.60 89.80 12,402 +8.20(+10.05%)
Oct 08, 2021 82.20 85.00 80.00 81.60 3,812 -1.40(-1.69%)
Oct 07, 2021 82.60 85.00 81.80 83.00 2,612 +0.40(+0.48%)
Oct 06, 2021 81.80 84.55 80.20 82.60 3,582 -0.20(-0.24%)
Oct 05, 2021 88.40 88.60 79.43 82.80 11,013 -6.10(-6.86%)
Oct 04, 2021 92.60 93.12 88.40 88.90 3,758 -3.90(-4.20%)
Oct 01, 2021 92.00 93.40 90.40 92.80 3,009 +0.80(+0.87%)
Sep 30, 2021 95.00 95.00 91.60 92.00 2,716 -1.80(-1.92%)
Sep 29, 2021 96.80 97.00 93.70 93.80 3,204 -2.00(-2.09%)
Sep 28, 2021 94.20 98.80 93.80 95.80 5,192 +1.20(+1.27%)
Sep 27, 2021 94.80 97.80 94.00 94.60 2,737 -0.20(-0.21%)
Sep 24, 2021 87.80 99.80 87.20 94.80 16,187 +5.60(+6.28%)
Sep 23, 2021 87.40 89.40 87.40 89.20 2,077 +2.00(+2.29%)
Sep 22, 2021 85.60 88.60 85.40 87.20 2,819 +1.60(+1.87%)
Sep 21, 2021 87.00 90.66 85.60 85.60 5,049 -1.60(-1.83%)
Sep 20, 2021 92.20 92.56 85.20 87.20 8,578 -7.40(-7.82%)
Sep 17, 2021 93.80 98.00 92.80 94.60 7,251 +0.80(+0.85%)
Sep 16, 2021 92.00 94.60 89.60 93.80 5,433 +0.80(+0.86%)
Sep 15, 2021 93.20 95.40 90.00 93.00 3,901 -0.80(-0.85%)
Sep 14, 2021 94.20 95.40 92.20 93.80 9,817 -0.20(-0.21%)
Sep 13, 2021 93.40 94.40 89.80 94.00 6,987 +0.60(+0.64%)
Sep 10, 2021 91.20 94.00 89.55 93.40 11,342 +4.20(+4.71%)
Sep 09, 2021 86.20 91.00 84.60 89.20 7,122 +2.40(+2.76%)
Sep 08, 2021 82.60 87.80 80.00 86.80 11,241 +3.40(+4.08%)
Sep 07, 2021 86.20 89.00 81.20 83.40 10,309 -4.20(-4.79%)
Sep 03, 2021 86.40 88.20 85.60 87.60 2,299 +0.60(+0.69%)
Sep 02, 2021 87.40 89.00 87.40 87.00 5,034 -0.40(-0.46%)
Sep 01, 2021 85.00 88.80 83.60 87.40 8,238 +2.80(+3.31%)
Aug 31, 2021 83.20 87.70 82.60 84.60 13,618 +2.00(+2.42%)
Aug 30, 2021 85.00 86.60 81.60 82.60 7,755 -3.00(-3.50%)
Aug 27, 2021 84.20 89.80 82.35 85.60 14,073 +2.40(+2.88%)
Aug 26, 2021 84.40 85.80 81.20 83.20 11,457 -0.80(-0.95%)
Aug 25, 2021 81.40 84.78 80.00 84.00 6,346 +2.80(+3.45%)
Aug 24, 2021 79.60 82.60 78.40 81.20 7,664 +1.60(+2.01%)
Aug 23, 2021 77.60 79.80 76.20 79.60 9,058 +2.00(+2.58%)
Aug 20, 2021 74.20 80.00 73.52 77.60 17,667 +4.80(+6.59%)
Aug 19, 2021 73.60 75.60 71.40 72.80 4,934 -1.00(-1.36%)
Aug 18, 2021 72.00 76.00 69.60 73.80 13,664 +1.80(+2.50%)
Aug 17, 2021 67.40 74.00 67.40 72.00 12,497 +4.40(+6.51%)
Aug 16, 2021 70.00 70.00 67.20 67.60 7,015 -4.00(-5.59%)
Aug 13, 2021 71.60 73.60 70.60 71.60 7,126 +0.00(+0.00%)
Aug 12, 2021 66.20 72.60 66.00 71.60 10,312 +4.40(+6.55%)
Aug 11, 2021 72.60 72.60 65.40 67.20 25,932 -5.20(-7.18%)
Aug 10, 2021 72.60 73.80 69.40 72.40 14,321 -0.80(-1.09%)
Aug 09, 2021 76.60 77.00 70.40 73.20 20,967 +0.20(+0.27%)
Aug 06, 2021 73.80 78.00 71.00 73.00 39,431 -9.00(-10.98%)
Aug 05, 2021 76.00 83.60 74.00 82.00 27,543 +7.00(+9.33%)
Aug 04, 2021 76.60 77.91 73.60 75.00 10,247 -2.40(-3.10%)
Aug 03, 2021 74.00 80.09 73.20 77.40 21,182 +3.00(+4.03%)
Aug 02, 2021 75.20 77.60 73.20 74.40 13,388 -0.60(-0.80%)
Jul 30, 2021 77.60 80.00 74.00 75.00 22,560 -4.00(-5.06%)
Jul 29, 2021 79.40 84.00 77.40 79.00 18,279 +1.20(+1.54%)
Jul 28, 2021 80.00 81.00 77.00 77.80 24,901 -1.40(-1.77%)
Jul 27, 2021 82.60 84.20 77.00 79.20 57,639 -6.60(-7.69%)
Jul 26, 2021 84.51 93.00 83.80 85.80 116,585 -8.80(-9.30%)
Jul 23, 2021 105.60 127.20 88.40 94.60 2,539,054 +18.40(+24.15%)
Jul 22, 2021 80.00 80.80 76.20 76.20 42,046 -3.40(-4.27%)
Jul 21, 2021 76.20 80.00 75.40 79.60 7,278 +4.60(+6.13%)
Jul 20, 2021 71.60 75.40 71.60 75.00 5,539 +2.60(+3.59%)
Jul 19, 2021 77.00 77.20 71.40 72.40 11,421 -1.40(-1.90%)
Jul 16, 2021 77.20 79.00 73.40 73.80 5,660 -3.80(-4.90%)
Jul 15, 2021 78.20 79.80 76.80 77.60 5,006 -0.60(-0.77%)
Jul 14, 2021 81.00 83.60 77.80 78.20 6,248 -2.60(-3.22%)
Jul 13, 2021 84.20 85.00 79.50 80.80 5,718 -3.60(-4.27%)
Jul 12, 2021 82.80 84.80 80.00 84.40 5,411 +0.20(+0.24%)
Jul 09, 2021 87.80 89.20 84.00 84.20 8,017 -3.00(-3.44%)
Jul 08, 2021 86.00 89.38 82.80 87.20 4,130 +0.00(+0.00%)
Jul 07, 2021 91.00 92.20 85.80 87.20 8,574 -4.60(-5.01%)
Jul 06, 2021 89.20 96.20 88.00 91.80 7,667 +1.60(+1.77%)
Jul 02, 2021 91.80 91.80 89.20 90.20 5,815 -2.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.