Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4074	4118	4027	4045	2,301	-21.60(-0.53%)
Jun 27, 2014	3984	4092	3944	4067	4,836	+48.00(+1.19%)
Jun 26, 2014	4048	4094	3950	4019	3,062	-13.20(-0.33%)
Jun 25, 2014	4064	4114	4012	4032	4,763	-60.00(-1.47%)
Jun 24, 2014	4232	4294	4080	4092	5,391	-123.60(-2.93%)
Jun 23, 2014	4188	4247	4144	4216	5,797	+18.00(+0.43%)
Jun 20, 2014	4163	4199	4098	4198	6,875	+57.00(+1.38%)
Jun 19, 2014	4153	4163	3986	4141	7,518	-12.60(-0.30%)
Jun 18, 2014	3878	4164	3878	4153	31,283	+298.80(+7.75%)
Jun 17, 2014	4103	4147	3798	3854	19,459	-379.20(-8.96%)
Jun 16, 2014	4193	4244	4147	4234	1,927	+20.40(+0.48%)
Jun 13, 2014	4250	4253	4164	4213	2,587	-42.00(-0.99%)
Jun 12, 2014	4160	4260	4127	4255	1,987	+78.00(+1.87%)
Jun 11, 2014	4086	4198	4052	4177	5,619	+55.20(+1.34%)
Jun 10, 2014	4254	4272	4091	4122	5,765	-132.00(-3.10%)
Jun 06, 2014	4225	4272	4166	4254	2,563	+58.80(+1.40%)
Jun 05, 2014	4103	4226	4055	4195	3,110	+115.20(+2.82%)
Jun 04, 2014	3978	4104	3918	4080	3,259	+85.20(+2.13%)
Jun 03, 2014	3900	4003	3871	3995	2,252	+88.80(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.