Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3901	3924	3853	3877	3,301	-13.20(-0.34%)
Jun 29, 2011	3942	3943	3844	3890	3,112	-51.60(-1.31%)
Jun 28, 2011	3899	3948	3864	3942	3,796	+51.60(+1.33%)
Jun 27, 2011	3923	3947	3881	3890	2,810	-46.80(-1.19%)
Jun 24, 2011	3908	3954	3864	3937	2,562	+22.80(+0.58%)
Jun 23, 2011	3857	3925	3796	3914	2,289	+22.80(+0.59%)
Jun 22, 2011	3814	3959	3731	3892	5,294	+48.00(+1.25%)
Jun 21, 2011	3775	3978	3730	3844	5,892	+79.20(+2.10%)
Jun 20, 2011	3758	3803	3638	3764	3,426	+102.00(+2.79%)
Jun 17, 2011	3768	3772	3629	3662	7,842	-87.60(-2.34%)
Jun 16, 2011	3690	3786	3690	3750	2,654	+55.20(+1.49%)
Jun 15, 2011	3714	3804	3684	3695	6,016	-46.80(-1.25%)
Jun 14, 2011	3670	3782	3640	3742	4,163	+111.60(+3.07%)
Jun 13, 2011	3698	3727	3595	3630	3,081	-36.00(-0.98%)
Jun 10, 2011	3700	3766	3653	3666	5,307	-49.20(-1.32%)
Jun 09, 2011	3755	3763	3678	3715	1,470	-26.40(-0.71%)
Jun 08, 2011	3724	3763	3646	3742	5,315	+18.00(+0.48%)
Jun 07, 2011	3749	3944	3703	3724	11,569	+18.00(+0.49%)
Jun 06, 2011	3840	3868	3692	3706	3,458	-126.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.