Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.60 51.80 42.60 50.60 606,905 +8.60(+20.48%)
Jun 27, 2019 44.00 44.00 41.60 42.00 47,475 -1.60(-3.67%)
Jun 26, 2019 44.00 44.40 40.40 43.60 75,909 -0.20(-0.46%)
Jun 25, 2019 46.40 46.60 43.60 43.80 58,131 -2.40(-5.19%)
Jun 24, 2019 47.00 47.00 45.40 46.20 55,654 -0.80(-1.70%)
Jun 21, 2019 48.00 48.00 45.00 47.00 82,695 -0.20(-0.42%)
Jun 20, 2019 48.40 48.80 46.60 47.20 39,592 -1.00(-2.07%)
Jun 19, 2019 48.20 48.60 47.40 48.20 32,981 -0.20(-0.41%)
Jun 18, 2019 47.00 48.60 46.20 48.40 49,154 +1.60(+3.42%)
Jun 17, 2019 47.00 47.80 46.20 46.80 36,320 -0.40(-0.85%)
Jun 14, 2019 48.60 49.00 46.60 47.20 37,375 -1.40(-2.88%)
Jun 13, 2019 47.80 49.00 46.60 48.60 33,464 +1.40(+2.97%)
Jun 12, 2019 47.00 47.80 46.60 47.20 31,532 -0.20(-0.42%)
Jun 11, 2019 48.00 48.80 47.00 47.40 37,979 +0.00(+0.00%)
Jun 10, 2019 46.60 47.60 46.20 47.40 42,059 +1.00(+2.16%)
Jun 07, 2019 49.60 50.00 46.20 46.40 66,295 -3.20(-6.45%)
Jun 06, 2019 46.80 50.00 46.20 49.60 75,131 +3.40(+7.36%)
Jun 05, 2019 48.40 49.80 44.80 46.20 74,132 -2.40(-4.94%)
Jun 04, 2019 49.00 50.60 46.20 48.60 92,425 -0.40(-0.82%)
Jun 03, 2019 51.80 52.80 48.80 49.00 64,443 -2.80(-5.41%)
May 31, 2019 52.40 52.80 51.20 51.80 31,005 -1.40(-2.63%)
May 30, 2019 56.20 56.80 52.60 53.20 50,574 -3.40(-6.01%)
May 29, 2019 51.80 57.00 51.00 56.60 57,627 +4.20(+8.02%)
May 28, 2019 55.00 55.40 51.80 52.40 70,532 -2.40(-4.38%)
May 24, 2019 56.20 57.20 54.10 54.80 44,985 -1.20(-2.14%)
May 23, 2019 57.20 57.80 55.20 56.00 44,065 -2.00(-3.45%)
May 22, 2019 59.00 59.20 57.00 58.00 51,180 -1.20(-2.03%)
May 21, 2019 57.20 60.20 57.20 59.20 55,792 +2.00(+3.50%)
May 20, 2019 57.40 57.80 55.60 57.20 46,036 -0.80(-1.38%)
May 17, 2019 55.80 58.60 55.10 58.00 75,625 +2.20(+3.94%)
May 16, 2019 61.20 61.60 55.60 55.80 199,779 -6.00(-9.71%)
May 15, 2019 63.00 63.40 58.00 61.80 132,753 -1.20(-1.90%)
May 14, 2019 64.40 64.60 62.20 63.00 55,142 -1.00(-1.56%)
May 13, 2019 65.20 65.60 62.00 64.00 92,398 -2.20(-3.32%)
May 10, 2019 63.20 67.40 63.20 66.20 78,910 +2.60(+4.09%)
May 09, 2019 64.60 65.60 60.40 63.60 174,897 -6.60(-9.40%)
May 08, 2019 70.80 72.80 69.40 70.20 87,167 -1.00(-1.40%)
May 07, 2019 72.00 73.20 70.60 71.20 55,282 -1.20(-1.66%)
May 06, 2019 70.00 73.80 69.60 72.40 70,205 -0.80(-1.09%)
May 03, 2019 71.20 74.00 69.00 73.20 80,585 +2.00(+2.81%)
May 02, 2019 74.20 74.20 70.80 71.20 97,051 -3.00(-4.04%)
May 01, 2019 77.60 78.00 73.40 74.20 92,449 -3.20(-4.13%)
Apr 30, 2019 78.20 80.00 76.20 77.40 118,988 -1.00(-1.28%)
Apr 29, 2019 80.00 80.00 76.80 78.40 117,482 -0.20(-0.25%)
Apr 26, 2019 77.40 80.00 76.20 78.60 149,845 +1.60(+2.08%)
Apr 25, 2019 74.00 77.40 70.40 77.00 177,990 +3.00(+4.05%)
Apr 24, 2019 72.60 75.00 69.40 74.00 153,831 +3.80(+5.41%)
Apr 23, 2019 68.60 71.40 67.00 70.20 101,737 +2.20(+3.24%)
Apr 22, 2019 67.60 69.40 66.20 68.00 50,074 +0.40(+0.59%)
Apr 18, 2019 67.00 67.80 66.20 67.60 38,625 +0.40(+0.60%)
Apr 17, 2019 67.60 68.00 65.80 67.20 48,449 -0.20(-0.30%)
Apr 16, 2019 69.00 69.80 66.80 67.40 42,647 -1.00(-1.46%)
Apr 15, 2019 67.80 68.80 65.80 68.40 43,221 +0.60(+0.88%)
Apr 12, 2019 68.00 69.00 66.60 67.80 40,575 +0.20(+0.30%)
Apr 11, 2019 67.00 67.80 65.40 67.60 45,161 +1.00(+1.50%)
Apr 10, 2019 67.00 68.00 65.00 66.60 46,962 -1.20(-1.77%)
Apr 09, 2019 68.20 68.60 67.00 67.80 69,242 -0.60(-0.88%)
Apr 08, 2019 69.40 69.80 67.80 68.40 40,322 -0.60(-0.87%)
Apr 05, 2019 67.80 69.80 67.40 69.00 46,905 +0.60(+0.88%)
Apr 04, 2019 68.20 68.60 66.60 68.40 53,526 -0.40(-0.58%)
Apr 03, 2019 68.60 69.20 66.60 68.80 78,317 -0.40(-0.58%)
Apr 02, 2019 70.60 71.60 68.60 69.20 77,452 -1.20(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.