Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.60	51.80	42.60	50.60	606,905	+8.60(+20.48%)
Jun 27, 2019	44.00	44.00	41.60	42.00	47,475	-1.60(-3.67%)
Jun 26, 2019	44.00	44.40	40.40	43.60	75,909	-0.20(-0.46%)
Jun 25, 2019	46.40	46.60	43.60	43.80	58,131	-2.40(-5.19%)
Jun 24, 2019	47.00	47.00	45.40	46.20	55,654	-0.80(-1.70%)
Jun 21, 2019	48.00	48.00	45.00	47.00	82,695	-0.20(-0.42%)
Jun 20, 2019	48.40	48.80	46.60	47.20	39,592	-1.00(-2.07%)
Jun 19, 2019	48.20	48.60	47.40	48.20	32,981	-0.20(-0.41%)
Jun 18, 2019	47.00	48.60	46.20	48.40	49,154	+1.60(+3.42%)
Jun 17, 2019	47.00	47.80	46.20	46.80	36,320	-0.40(-0.85%)
Jun 14, 2019	48.60	49.00	46.60	47.20	37,375	-1.40(-2.88%)
Jun 13, 2019	47.80	49.00	46.60	48.60	33,464	+1.40(+2.97%)
Jun 12, 2019	47.00	47.80	46.60	47.20	31,532	-0.20(-0.42%)
Jun 11, 2019	48.00	48.80	47.00	47.40	37,979	+0.00(+0.00%)
Jun 10, 2019	46.60	47.60	46.20	47.40	42,059	+1.00(+2.16%)
Jun 07, 2019	49.60	50.00	46.20	46.40	66,295	-3.20(-6.45%)
Jun 06, 2019	46.80	50.00	46.20	49.60	75,131	+3.40(+7.36%)
Jun 05, 2019	48.40	49.80	44.80	46.20	74,132	-2.40(-4.94%)
Jun 04, 2019	49.00	50.60	46.20	48.60	92,425	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.