Indicators

Alpha and Omega Semi (NQ: AOSL )

22.36 +0.46 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.620	7.739	7.600	7.640	96,776	-0.01(-0.13%)
Jun 26, 2013	7.760	7.788	7.540	7.650	0	-0.07(-0.91%)
Jun 25, 2013	7.540	7.764	7.460	7.720	0	+0.25(+3.35%)
Jun 24, 2013	7.520	7.560	7.400	7.470	0	-0.17(-2.23%)
Jun 21, 2013	7.660	7.760	7.430	7.640	127,611	-0.02(-0.26%)
Jun 20, 2013	7.420	7.710	7.250	7.660	0	+0.19(+2.54%)
Jun 19, 2013	7.700	7.720	7.430	7.470	0	-0.28(-3.61%)
Jun 18, 2013	7.510	7.825	7.510	7.750	0	+0.28(+3.75%)
Jun 17, 2013	7.800	7.800	7.400	7.470	0	-0.22(-2.86%)
Jun 14, 2013	7.470	7.750	7.470	7.690	0	+0.23(+3.08%)
Jun 13, 2013	7.400	7.640	6.900	7.460	600,557	+0.36(+5.07%)
Jun 12, 2013	8.120	8.120	6.910	7.100	2,967,247	-0.89(-11.14%)
Jun 11, 2013	7.920	8.100	7.890	7.990	22,572	+0.03(+0.38%)
Jun 10, 2013	8.190	8.200	7.790	7.960	0	-0.16(-1.97%)
Jun 07, 2013	8.100	8.220	8.050	8.120	0	+0.04(+0.50%)
Jun 06, 2013	7.700	8.170	7.540	8.080	83,087	+0.38(+4.94%)
Jun 05, 2013	8.030	8.030	7.700	7.700	0	-0.38(-4.70%)
Jun 04, 2013	8.100	8.200	8.070	8.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.