Indicators

Cecors Inc (OP: CEOS )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jun 20, 2017		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Jun 16, 2017		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Jun 15, 2017	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-0.71%)
Jun 12, 2017		0.0141	0.0141	0.0141	0	-0.00(-8.64%)
May 16, 2017		0.0154	0.0154	0.0154	0	+0.00(+9.46%)
May 11, 2017		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
May 09, 2017		0.0141	0.0141	0.0141	0	-0.01(-29.15%)
May 02, 2017		0.0199	0.0199	0.0199	0	-0.00(-2.93%)
May 01, 2017	0.0200	0.0205	0.0200	0.0205	20,423	+0.00(+29.75%)
Apr 21, 2017		0.0158	0.0158	0.0158	0	-0.00(-21.00%)
Apr 20, 2017	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Apr 19, 2017	0.0249	0.0250	0.0249	0.0250	19,190	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.