Indicators

Willow Biosciences Inc (OP: CANSF )

0.0672 +0.0098 (+17.07%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1350	0	+0.01(+3.85%)
Jun 27, 2022				0.1300	0	-0.01(-9.97%)
Jun 24, 2022	0.1360	0.1444	0.1360	0.1444	5,740	+0.01(+11.08%)
Jun 23, 2022	0.1305	0.1305	0.1300	0.1300	810	-0.01(-3.70%)
Jun 22, 2022	0.1355	0.1355	0.1350	0.1350	18,010	-0.01(-5.79%)
Jun 21, 2022	0.1433	0.1433	0.1433	0.1433	53,000	+0.01(+3.69%)
Jun 17, 2022	0.1400	0.1423	0.1352	0.1382	25,550	+0.00(+0.51%)
Jun 16, 2022	0.1428	0.1476	0.1375	0.1375	22,350	-0.01(-4.05%)
Jun 15, 2022	0.1395	0.1433	0.1388	0.1433	150,020	+0.01(+3.62%)
Jun 14, 2022	0.1370	0.1400	0.1361	0.1383	18,512	-0.01(-4.49%)
Jun 10, 2022				0.1448	40	+0.00(+2.84%)
Jun 09, 2022	0.1395	0.1498	0.1395	0.1408	21,016	-0.01(-7.43%)
Jun 08, 2022	0.1473	0.1521	0.1473	0.1521	1,335	+0.00(+0.60%)
Jun 07, 2022	0.1519	0.1519	0.1461	0.1512	51,710	-0.00(-2.89%)
Jun 06, 2022	0.1550	0.1590	0.1544	0.1557	24,200	-0.00(-1.14%)
Jun 03, 2022	0.1575	0.1750	0.1575	0.1575	10,490	-0.01(-5.97%)
Jun 02, 2022	0.1681	0.1681	0.1587	0.1675	13,200	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.