Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0200 0.0200 0.0148 0.0190 149,600 +0.00(+5.56%)
Jun 27, 2019 0.0179 0.0200 0.0155 0.0180 431,721 +0.00(+16.13%)
Jun 26, 2019 0.0179 0.0179 0.0136 0.0155 87,600 +0.00(+10.71%)
Jun 25, 2019 0.0136 0.0152 0.0136 0.0140 58,803 +0.00(+6.06%)
Jun 24, 2019 0.0131 0.0156 0.0131 0.0132 6,373 -0.00(-19.02%)
Jun 21, 2019 0.0132 0.0175 0.0132 0.0163 11,400 +0.00(+23.48%)
Jun 20, 2019 0.0179 0.0179 0.0132 0.0132 8,202 +0.00(+0.00%)
Jun 19, 2019 0.0169 0.0179 0.0132 0.0132 9,401 -0.00(-12.00%)
Jun 18, 2019 0.0114 0.0167 0.0114 0.0150 32,616 -0.00(-10.71%)
Jun 17, 2019 0.0160 0.0170 0.0160 0.0168 38,901 +0.01(+47.37%)
Jun 14, 2019 0.0114 0.0114 0.0114 0.0114 500 -0.00(-20.28%)
Jun 13, 2019 0.0116 0.0143 0.0116 0.0143 6,100 +0.00(+14.40%)
Jun 12, 2019 0.0115 0.0125 0.0115 0.0125 20,952 -0.00(-10.71%)
Jun 11, 2019 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Jun 10, 2019 0.0119 0.0153 0.0119 0.0140 25,900 -0.00(-21.79%)
Jun 07, 2019 0.0179 0.0179 0.0179 1 +0.00(+0.00%)
Jun 06, 2019 0.0140 0.0179 0.0114 0.0179 46,364 +0.00(+16.23%)
Jun 05, 2019 0.0170 0.0170 0.0154 0.0154 24,997 -0.00(-7.23%)
Jun 04, 2019 0.0170 0.0170 0.0116 0.0166 37,167 +0.01(+46.90%)
Jun 03, 2019 0.0135 0.0135 0.0113 0.0113 39,072 -0.00(-27.10%)
May 31, 2019 0.0168 0.0170 0.0155 0.0155 27,200 +0.00(+3.33%)
May 30, 2019 0.0120 0.0150 0.0120 0.0150 36,000 -0.00(-10.18%)
May 29, 2019 0.0115 0.0167 0.0115 0.0167 24,003 -0.00(-1.76%)
May 28, 2019 0.0113 0.0170 0.0113 0.0170 47,001 +0.00(+16.44%)
May 24, 2019 0.0150 0.0150 0.0146 0.0146 13,400 -0.00(-2.67%)
May 23, 2019 0.0170 0.0170 0.0150 0.0150 12,259 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0.0150 15,020 -0.00(-11.24%)
May 21, 2019 0.0170 0.0170 0.0169 0.0169 242,699 +0.00(+19.86%)
May 20, 2019 0.0135 0.0141 0.0135 0.0141 551 -0.00(-17.06%)
May 17, 2019 0.0177 0.0177 0.0170 0.0170 24,100 +0.00(+8.28%)
May 16, 2019 0.0128 0.0186 0.0117 0.0157 216,702 -0.00(-1.26%)
May 15, 2019 0.0057 0.0170 0.0056 0.0159 485,882 +0.00(+30.33%)
May 14, 2019 0.0110 0.0160 0.0051 0.0122 72,999 -0.00(-1.61%)
May 13, 2019 0.0124 0.0124 0.0124 3 +0.00(+0.00%)
May 10, 2019 0.0172 0.0172 0.0015 0.0124 988,800 -0.00(-13.29%)
May 09, 2019 0.0140 0.0165 0.0140 0.0143 195,691 -0.00(-0.69%)
May 08, 2019 0.0169 0.0169 0.0140 0.0144 106,053 -0.00(-17.71%)
May 07, 2019 0.0155 0.0185 0.0155 0.0175 144,178 +0.00(+0.00%)
May 06, 2019 0.0165 0.0185 0.0165 0.0175 32,773 +0.00(+6.06%)
May 03, 2019 0.0150 0.0165 0.0150 0.0165 33,200 +0.00(+6.45%)
May 02, 2019 0.0154 0.0155 0.0150 0.0155 33,518 -0.00(-6.06%)
May 01, 2019 0.0165 0.0165 0.0165 0.0165 3,500 -0.00(-3.51%)
Apr 30, 2019 0.0171 0.0171 0.0171 0.0171 8,001 -0.00(-1.16%)
Apr 29, 2019 0.0173 0.0173 0.0173 2 +0.00(+0.00%)
Apr 26, 2019 0.0186 0.0186 0.0154 0.0173 66,900 -0.00(-3.89%)
Apr 25, 2019 0.0180 0.0186 0.0180 0.0180 48,000 +0.00(+0.00%)
Apr 24, 2019 0.0170 0.0180 0.0170 0.0180 13,487 +0.00(+12.50%)
Apr 23, 2019 0.0162 0.0162 0.0152 0.0160 100,956 -0.00(-5.88%)
Apr 22, 2019 0.0188 0.0188 0.0170 0.0170 42,061 +0.00(+0.00%)
Apr 18, 2019 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-1.73%)
Apr 17, 2019 0.0162 0.0175 0.0162 0.0173 34,025 +0.00(+6.79%)
Apr 16, 2019 0.0170 0.0170 0.0162 0.0162 6,501 -0.00(-4.71%)
Apr 15, 2019 0.0162 0.0170 0.0162 0.0170 21,001 -0.00(-1.16%)
Apr 12, 2019 0.0188 0.0188 0.0157 0.0172 4,600 -0.00(-0.58%)
Apr 11, 2019 0.0190 0.0190 0.0173 0.0173 11,501 +0.00(+14.57%)
Apr 10, 2019 0.0185 0.0185 0.0151 0.0151 20,001 -0.00(-18.38%)
Apr 09, 2019 0.0198 0.0200 0.0185 0.0185 83,132 -0.00(-4.15%)
Apr 08, 2019 0.0185 0.0193 0.0180 0.0193 35,751 +0.00(+2.12%)
Apr 05, 2019 0.0177 0.0189 0.0177 0.0189 28,300 +0.00(+6.18%)
Apr 04, 2019 0.0177 0.0189 0.0177 0.0178 35,000 +0.00(+5.33%)
Apr 03, 2019 0.0155 0.0180 0.0150 0.0169 151,628 -0.00(-11.05%)
Apr 02, 2019 0.0188 0.0191 0.0164 0.0190 397,115 +0.00(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.