Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0090 0.0090 0.0085 0.0085 95,880 +0.00(+0.00%)
Jun 26, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Jun 25, 2020 0.0093 0.0100 0.0081 0.0081 367,573 -0.00(-11.96%)
Jun 24, 2020 0.0085 0.0109 0.0085 0.0092 53,050 +0.00(+8.24%)
Jun 23, 2020 0.0100 0.0110 0.0085 0.0085 698,363 -0.00(-22.73%)
Jun 22, 2020 0.0110 0.0110 0.0110 0.0110 4,200 +0.00(+10.00%)
Jun 19, 2020 0.0104 0.0120 0.0095 0.0100 548,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 11,491 -0.00(-6.54%)
Jun 17, 2020 0.0104 0.0107 0.0094 0.0107 133,261 -0.00(-0.93%)
Jun 16, 2020 0.0100 0.0108 0.0080 0.0108 212,770 -0.00(-1.82%)
Jun 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 11, 2020 0.0110 0.0110 0.0080 0.0100 232,067 +0.00(+1.01%)
Jun 10, 2020 0.0105 0.0110 0.0085 0.0099 284,221 -0.00(-4.81%)
Jun 09, 2020 0.0080 0.0112 0.0080 0.0104 11,495 +0.00(+4.00%)
Jun 08, 2020 0.0110 0.0113 0.0076 0.0100 312,751 -0.00(-3.85%)
Jun 05, 2020 0.0116 0.0116 0.0081 0.0104 209,100 +0.00(+4.00%)
Jun 04, 2020 0.0117 0.0119 0.0081 0.0100 157,148 -0.00(-16.67%)
Jun 03, 2020 0.0118 0.0125 0.0080 0.0120 131,100 +0.00(+25.00%)
Jun 02, 2020 0.0100 0.0100 0.0096 0.0096 37,966 -0.00(-4.00%)
Jun 01, 2020 0.0101 0.0120 0.0090 0.0100 335,601 -0.00(-20.00%)
May 29, 2020 0.0109 0.0125 0.0106 0.0125 65,000 +0.00(+56.25%)
May 28, 2020 0.0087 0.0087 0.0080 0.0080 86,802 -0.00(-18.37%)
May 27, 2020 0.0094 0.0125 0.0069 0.0098 332,803 +0.00(+8.89%)
May 26, 2020 0.0085 0.0150 0.0085 0.0090 156,750 -0.00(-5.26%)
May 22, 2020 0.0099 0.0110 0.0085 0.0095 98,400 +0.00(+11.76%)
May 21, 2020 0.0100 0.0100 0.0085 0.0085 23,002 -0.00(-15.00%)
May 20, 2020 0.0120 0.0120 0.0067 0.0100 240,501 -0.00(-16.67%)
May 19, 2020 0.0125 0.0125 0.0062 0.0120 197,590 -0.00(-11.11%)
May 18, 2020 0.0130 0.0135 0.0061 0.0135 665,021 +0.00(+17.39%)
May 15, 2020 0.0130 0.0135 0.0100 0.0115 24,800 +0.00(+15.00%)
May 14, 2020 0.0070 0.0196 0.0053 0.0100 1,491,022 +0.00(+28.21%)
May 13, 2020 0.0063 0.0078 0.0063 0.0078 288,084 +0.00(+6.85%)
May 11, 2020 0.0073 0.0073 0.0073 0 +0.00(+2.82%)
May 08, 2020 0.0070 0.0073 0.0070 0.0071 79,100 +0.00(+1.43%)
May 07, 2020 0.0078 0.0078 0.0070 0.0070 10,820 +0.00(+34.62%)
May 06, 2020 0.0052 0.0052 0.0052 0.0052 35,001 -0.00(-20.00%)
May 05, 2020 0.0078 0.0078 0.0065 0.0065 39,100 -0.00(-16.67%)
May 04, 2020 0.0073 0.0080 0.0073 0.0078 19,001 +0.00(+34.48%)
May 01, 2020 0.0070 0.0070 0.0058 0.0058 16,600 -0.00(-27.50%)
Apr 30, 2020 0.0085 0.0085 0.0080 0.0080 42,002 +0.00(+33.33%)
Apr 29, 2020 0.0060 0.0060 0.0060 0.0060 18,689 +0.00(+0.00%)
Apr 28, 2020 0.0053 0.0085 0.0053 0.0060 11,202 -0.00(-20.00%)
Apr 27, 2020 0.0083 0.0083 0.0064 0.0075 64,191 +0.00(+5.63%)
Apr 24, 2020 0.0055 0.0071 0.0053 0.0071 160,500 +0.00(+26.79%)
Apr 23, 2020 0.0078 0.0085 0.0056 0.0056 322,301 -0.00(-21.13%)
Apr 22, 2020 0.0073 0.0073 0.0060 0.0071 50,729 +0.00(+12.70%)
Apr 21, 2020 0.0087 0.0087 0.0055 0.0063 240,250 -0.00(-24.10%)
Apr 20, 2020 0.0065 0.0083 0.0065 0.0083 76,601 +0.00(+25.76%)
Apr 17, 2020 0.0080 0.0085 0.0066 0.0066 80,000 +0.00(+0.00%)
Apr 16, 2020 0.0076 0.0076 0.0066 0.0066 25,535 -0.00(-15.38%)
Apr 15, 2020 0.0078 0.0085 0.0070 0.0078 73,602 +0.00(+16.42%)
Apr 14, 2020 0.0080 0.0087 0.0066 0.0067 228,472 -0.00(-10.67%)
Apr 13, 2020 0.0075 0.0075 0.0060 0.0075 90,000 +0.00(+0.00%)
Apr 09, 2020 0.0064 0.0075 0.0064 0.0075 87,500 +0.00(+31.58%)
Apr 08, 2020 0.0050 0.0057 0.0049 0.0057 100,789 +0.00(+11.76%)
Apr 07, 2020 0.0062 0.0062 0.0051 0.0051 44,068 -0.00(-8.93%)
Apr 06, 2020 0.0059 0.0070 0.0056 0.0056 29,498 -0.00(-6.67%)
Apr 03, 2020 0.0060 0.0060 0.0055 0.0060 95,500 -0.00(-1.64%)
Apr 02, 2020 0.0065 0.0070 0.0050 0.0061 108,801 -0.00(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.