Indicators

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0100	0.0135	0.0090	0.0135	26,351	+0.00(+36.36%)
Jun 29, 2017	0.0099	0.0099	0.0099	0.0099	10,000	-0.00(-1.00%)
Jun 27, 2017		0.0100	0.0100	0.0100	1	-0.00(-24.24%)
Jun 26, 2017	0.0138	0.0138	0.0130	0.0132	35,029	+0.01(+85.92%)
Jun 23, 2017	0.0144	0.0145	0.0071	0.0071	60,001	-0.00(-12.35%)
Jun 22, 2017	0.0120	0.0120	0.0081	0.0081	15,900	-0.00(-32.50%)
Jun 21, 2017	0.0120	0.0120	0.0120	0.0120	6,102	+0.00(+33.33%)
Jun 20, 2017	0.0090	0.0090	0.0085	0.0090	42,596	-0.00(-14.29%)
Jun 19, 2017	0.0110	0.0110	0.0105	0.0105	57,806	+0.00(+16.67%)
Jun 16, 2017	0.0106	0.0106	0.0090	0.0090	27,097	-0.01(-38.78%)
Jun 15, 2017	0.0146	0.0147	0.0146	0.0147	12,000	+0.00(+38.68%)
Jun 13, 2017		0.0106	0.0106	0.0106	2	+0.00(+0.00%)
Jun 12, 2017	0.0106	0.0106	0.0106	0.0106	15,003	+0.00(+26.49%)
Jun 09, 2017	0.0081	0.0084	0.0081	0.0084	14,500	-0.00(-21.09%)
Jun 07, 2017		0.0106	0.0106	0.0106	2	-0.00(-1.67%)
Jun 06, 2017	0.0108	0.0108	0.0108	0.0108	30,000	-0.00(-1.82%)
Jun 05, 2017	0.0110	0.0110	0.0110	0.0110	72,000	+0.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.