Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5500 0.5500 0.5500 1 -0.03(-5.51%)
Jun 28, 2021 0.5821 0.5821 0.5821 0 +0.05(+9.44%)
Jun 23, 2021 0.5319 0.5319 0.5319 0 -0.11(-16.54%)
Jun 17, 2021 0.6373 0.6373 0.6373 0 -0.01(-0.78%)
Jun 16, 2021 0.6493 0.6493 0.6423 0.6423 5,138 -0.01(-0.96%)
Jun 14, 2021 0.6485 0.6485 0.6485 15 +0.01(+2.13%)
Jun 11, 2021 0.6491 0.6491 0.6350 0.6350 38,742 +0.03(+5.73%)
Jun 10, 2021 0.6006 0.6480 0.5531 0.6006 9,476 -0.05(-7.31%)
Jun 09, 2021 0.6033 0.6480 0.6011 0.6480 88,975 +0.08(+14.39%)
May 19, 2021 0.5665 0.5665 0.5665 0 +0.00(+0.12%)
May 12, 2021 0.5658 0.5658 0.5658 0 +0.00(+0.18%)
May 10, 2021 0.5648 0.5648 0.5648 0 +0.03(+5.24%)
May 06, 2021 0.5367 0.5367 0.5367 0 -0.05(-8.00%)
May 05, 2021 0.5834 0.5834 0.5834 0.5834 13,911 +0.01(+1.44%)
Apr 28, 2021 0.5751 0.5751 0.5751 0 +0.01(+1.63%)
Apr 22, 2021 0.5659 0.5659 0.5659 0 +0.00(+0.00%)
Apr 21, 2021 0.5659 0.5659 0.5659 0.5659 23,298 +0.01(+1.05%)
Apr 19, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 14, 2021 0.5600 0.5600 0.5600 0 +0.05(+8.76%)
Apr 13, 2021 0.5149 0.5149 0.5149 0.5149 295,330 -0.05(-8.09%)
Apr 12, 2021 0.5602 0.5602 0.5602 0.5602 37,738 -0.04(-6.63%)
Apr 08, 2021 0.6000 0.6000 0.6000 0 +0.03(+4.75%)
Apr 07, 2021 0.5728 0.5728 0.5728 55,226 +0.00(+0.00%)
Apr 06, 2021 0.5728 0.5728 0.5728 42,529 +0.00(+0.00%)
Apr 05, 2021 0.5728 0.5728 0.5728 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.