Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.242 +0.037 (+0.52%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.300	7.300	7.150	7.242	20,388	+0.04(+0.52%)
Apr 25, 2024	7.020	7.222	7.020	7.205	41,333	+0.02(+0.33%)
Apr 24, 2024	7.200	7.210	7.121	7.181	25,914	-0.08(-1.15%)
Apr 23, 2024	7.180	7.299	7.180	7.265	38,343	-0.04(-0.62%)
Apr 22, 2024	7.280	7.320	7.231	7.310	50,148	+0.12(+1.70%)
Apr 19, 2024	7.070	7.240	7.070	7.188	40,981	+0.11(+1.55%)
Apr 18, 2024	7.010	7.210	7.010	7.077	53,931	+0.35(+5.16%)
Apr 17, 2024	6.750	6.810	6.704	6.730	110,037	-0.09(-1.32%)
Apr 16, 2024	6.790	6.880	6.749	6.820	133,084	-0.15(-2.15%)
Apr 15, 2024	7.370	7.400	6.910	6.970	123,769	-0.31(-4.26%)
Apr 12, 2024	7.320	7.330	7.220	7.280	39,322	-0.22(-2.95%)
Apr 11, 2024	7.500	7.510	7.388	7.501	41,610	-0.15(-1.95%)
Apr 10, 2024	7.660	7.740	7.620	7.650	24,272	-0.07(-0.91%)
Apr 09, 2024	7.770	7.770	7.650	7.720	37,869	+0.02(+0.28%)
Apr 08, 2024	7.680	7.730	7.632	7.699	34,446	+0.20(+2.65%)
Apr 05, 2024	7.550	7.550	7.455	7.500	27,863	-0.20(-2.60%)
Apr 04, 2024	7.786	7.830	7.700	7.700	28,908	-0.02(-0.26%)
Apr 03, 2024	7.620	7.720	7.610	7.720	20,886	+0.09(+1.15%)
Apr 02, 2024	7.680	7.700	7.604	7.633	49,012	-0.22(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.