Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.09 +0.69 (+0.74%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 31.39 32.03 31.28 31.39 3,644 -0.15(-0.46%)
Jun 29, 2010 31.54 32.22 31.36 31.54 56,841 -1.59(-4.80%)
Jun 25, 2010 33.13 33.42 32.67 33.13 32,384,970 +0.09(+0.29%)
Jun 24, 2010 33.54 33.74 32.88 33.03 26,864,696 -0.71(-2.09%)
Jun 23, 2010 33.95 33.98 33.54 33.74 28,236,340 -0.26(-0.76%)
Jun 22, 2010 34.99 35.01 33.88 34.00 129,389 -1.02(-2.92%)
Jun 21, 2010 35.68 35.78 34.75 35.02 26,344,588 -0.08(-0.22%)
Jun 18, 2010 35.09 35.15 34.62 35.09 21,547,324 +0.37(+1.08%)
Jun 17, 2010 34.86 34.86 34.35 34.72 56,680 -0.04(-0.11%)
Jun 16, 2010 34.54 35.00 34.40 34.76 23,180,414 -0.02(-0.07%)
Jun 15, 2010 34.15 34.83 34.06 34.78 2,504 +0.99(+2.92%)
Jun 14, 2010 34.39 34.64 33.78 33.79 38,080,736 -0.18(-0.52%)
Jun 11, 2010 33.29 33.99 33.29 33.97 24,246,650 +0.21(+0.61%)
Jun 10, 2010 33.01 33.83 32.93 33.76 70,461 +1.61(+5.02%)
Jun 09, 2010 32.81 33.32 31.98 32.15 49,058,996 -0.34(-1.04%)
Jun 08, 2010 32.01 32.59 31.70 32.49 1,373 +0.53(+1.66%)
Jun 07, 2010 32.37 32.74 31.89 31.96 38,576,912 -0.28(-0.87%)
Jun 04, 2010 32.24 33.42 32.01 32.24 47,747,832 -1.18(-3.52%)
Jun 03, 2010 33.31 33.49 32.60 33.41 53,872,204 +0.44(+1.35%)
Jun 02, 2010 31.82 33.02 31.76 32.97 104,338 +1.37(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.