Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.484	5.137	4.484	4.840	150,868	+0.36(+8.09%)
Jun 27, 2002	4.365	4.484	4.347	4.478	15,490	+0.13(+3.01%)
Jun 26, 2002	4.246	4.377	4.157	4.347	625,194	+0.04(+0.97%)
Jun 25, 2002	4.395	4.496	4.306	4.306	30,645	-0.21(-4.61%)
Jun 21, 2002	4.419	4.514	4.419	4.514	95,471	+0.10(+2.15%)
Jun 20, 2002	4.371	4.472	4.306	4.419	27,782	+0.05(+1.09%)
Jun 19, 2002	4.425	4.454	4.365	4.371	17,174	+0.01(+0.14%)
Jun 18, 2002	4.543	4.543	4.306	4.365	43,441	-0.15(-3.42%)
Jun 17, 2002	4.466	4.585	4.395	4.520	28,287	+0.07(+1.47%)
Jun 14, 2002	4.395	4.454	4.347	4.454	13,638	+0.09(+2.04%)
Jun 12, 2002	4.294	4.365	4.294	4.365	46,136	+0.09(+2.08%)
Jun 11, 2002	4.246	4.335	4.246	4.276	27,951	+0.05(+1.12%)
Jun 10, 2002	4.306	4.306	4.205	4.229	31,823	-0.05(-1.11%)
Jun 07, 2002	4.217	4.359	4.211	4.276	52,702	+0.08(+1.98%)
Jun 06, 2002	4.223	4.276	4.187	4.193	39,064	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.