Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.010 (+0.17%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.546	6.554	6.522	6.522	206,060	-0.02(-0.24%)
Jun 27, 2019	6.530	6.538	6.498	6.538	134,886	+0.03(+0.49%)
Jun 26, 2019	6.530	6.538	6.474	6.506	162,731	+0.01(+0.12%)
Jun 25, 2019	6.546	6.562	6.482	6.498	140,420	-0.04(-0.61%)
Jun 24, 2019	6.546	6.554	6.514	6.538	152,731	+0.02(+0.37%)
Jun 21, 2019	6.546	6.554	6.506	6.514	132,405	+0.01(+0.12%)
Jun 20, 2019	6.530	6.538	6.490	6.506	118,268	-0.02(-0.24%)
Jun 19, 2019	6.506	6.538	6.506	6.522	81,096	+0.02(+0.25%)
Jun 18, 2019	6.578	6.578	6.498	6.506	84,319	-0.05(-0.73%)
Jun 17, 2019	6.546	6.569	6.530	6.554	83,821	+0.02(+0.24%)
Jun 14, 2019	6.506	6.554	6.506	6.538	61,505	+0.02(+0.37%)
Jun 13, 2019	6.522	6.554	6.490	6.514	107,283	-0.00(-0.06%)
Jun 12, 2019	6.542	6.550	6.486	6.518	83,556	-0.02(-0.24%)
Jun 11, 2019	6.518	6.534	6.510	6.534	52,870	+0.02(+0.37%)
Jun 10, 2019	6.518	6.534	6.502	6.510	65,677	-0.01(-0.12%)
Jun 07, 2019	6.510	6.542	6.494	6.518	89,570	+0.02(+0.37%)
Jun 06, 2019	6.494	6.526	6.463	6.494	119,931	+0.02(+0.25%)
Jun 05, 2019	6.510	6.518	6.463	6.478	110,547	-0.01(-0.12%)
Jun 04, 2019	6.510	6.550	6.478	6.486	284,800	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.