Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.899 3.908 3.877 3.890 157,920 -0.01(-0.23%)
Jun 29, 2005 3.904 3.908 3.886 3.899 365,149 +0.00(+0.00%)
Jun 28, 2005 3.908 3.908 3.877 3.899 262,898 -0.01(-0.23%)
Jun 27, 2005 3.904 3.912 3.860 3.908 276,077 +0.01(+0.23%)
Jun 24, 2005 3.868 3.899 3.868 3.899 222,452 +0.01(+0.23%)
Jun 23, 2005 3.873 3.895 3.864 3.890 356,969 +0.01(+0.34%)
Jun 22, 2005 3.882 3.882 3.855 3.877 321,749 +0.00(+0.11%)
Jun 21, 2005 3.838 3.873 3.838 3.873 94,070 +0.03(+0.80%)
Jun 20, 2005 3.882 3.882 3.829 3.842 346,971 -0.03(-0.68%)
Jun 17, 2005 3.846 3.868 3.833 3.868 238,585 +0.01(+0.23%)
Jun 16, 2005 3.838 3.890 3.824 3.860 288,347 +0.00(+0.11%)
Jun 15, 2005 3.824 3.855 3.811 3.855 248,583 +0.02(+0.57%)
Jun 14, 2005 3.807 3.833 3.794 3.833 225,179 +0.03(+0.69%)
Jun 13, 2005 3.798 3.820 3.789 3.807 87,254 -0.00(-0.12%)
Jun 10, 2005 3.838 3.838 3.811 3.811 147,468 -0.04(-1.03%)
Jun 09, 2005 3.833 3.851 3.794 3.851 244,947 +0.02(+0.46%)
Jun 08, 2005 3.868 3.868 3.829 3.833 156,557 -0.03(-0.68%)
Jun 07, 2005 3.820 3.860 3.802 3.860 244,493 +0.07(+1.86%)
Jun 06, 2005 3.829 3.842 3.785 3.789 192,686 -0.04(-1.03%)
Jun 03, 2005 3.851 3.868 3.829 3.829 237,222 -0.02(-0.57%)
Jun 02, 2005 3.864 3.890 3.807 3.851 413,320 +0.03(+0.81%)
Jun 01, 2005 3.785 3.833 3.780 3.820 359,014 +0.04(+1.17%)
May 31, 2005 3.776 3.780 3.758 3.776 81,119 +0.03(+0.70%)
May 27, 2005 3.758 3.763 3.741 3.750 253,354 +0.00(+0.00%)
May 26, 2005 3.741 3.772 3.719 3.750 319,931 +0.01(+0.35%)
May 25, 2005 3.750 3.750 3.719 3.736 134,971 -0.01(-0.23%)
May 24, 2005 3.750 3.780 3.723 3.745 203,820 -0.01(-0.23%)
May 23, 2005 3.763 3.776 3.754 3.754 111,339 +0.00(+0.12%)
May 20, 2005 3.758 3.758 3.736 3.750 93,616 +0.01(+0.24%)
May 19, 2005 3.754 3.758 3.741 3.741 96,797 -0.00(-0.12%)
May 18, 2005 3.714 3.754 3.714 3.745 152,921 +0.02(+0.47%)
May 17, 2005 3.697 3.728 3.697 3.728 160,874 +0.01(+0.24%)
May 16, 2005 3.706 3.723 3.697 3.719 202,229 +0.00(+0.12%)
May 13, 2005 3.723 3.728 3.706 3.714 105,659 +0.00(+0.00%)
May 12, 2005 3.710 3.714 3.684 3.714 132,926 +0.01(+0.24%)
May 11, 2005 3.719 3.723 3.688 3.706 146,332 +0.01(+0.24%)
May 10, 2005 3.706 3.714 3.688 3.697 172,008 -0.02(-0.59%)
May 09, 2005 3.719 3.719 3.679 3.719 301,526 +0.01(+0.36%)
May 06, 2005 3.710 3.728 3.701 3.706 226,996 -0.02(-0.47%)
May 05, 2005 3.732 3.741 3.723 3.723 113,839 -0.00(-0.12%)
May 04, 2005 3.701 3.736 3.701 3.728 313,796 +0.01(+0.36%)
May 03, 2005 3.710 3.719 3.692 3.714 119,747 +0.01(+0.36%)
May 02, 2005 3.688 3.706 3.688 3.701 112,703 +0.01(+0.36%)
Apr 29, 2005 3.714 3.741 3.688 3.688 144,287 -0.03(-0.71%)
Apr 28, 2005 3.684 3.714 3.684 3.714 125,654 +0.04(+0.96%)
Apr 27, 2005 3.662 3.701 3.653 3.679 350,834 +0.03(+0.84%)
Apr 26, 2005 3.666 3.666 3.626 3.648 247,219 +0.00(+0.12%)
Apr 25, 2005 3.653 3.666 3.635 3.644 247,901 +0.00(+0.12%)
Apr 22, 2005 3.631 3.653 3.622 3.640 220,407 +0.02(+0.61%)
Apr 21, 2005 3.622 3.631 3.613 3.618 186,323 +0.00(+0.00%)
Apr 20, 2005 3.635 3.644 3.604 3.618 196,321 -0.03(-0.72%)
Apr 19, 2005 3.657 3.675 3.635 3.644 162,692 +0.00(+0.12%)
Apr 18, 2005 3.657 3.670 3.631 3.640 378,328 -0.01(-0.24%)
Apr 15, 2005 3.640 3.657 3.626 3.648 136,334 +0.01(+0.24%)
Apr 14, 2005 3.631 3.648 3.622 3.640 51,352 +0.00(+0.00%)
Apr 13, 2005 3.622 3.640 3.618 3.640 106,340 +0.01(+0.24%)
Apr 12, 2005 3.613 3.640 3.613 3.631 197,685 -0.00(-0.12%)
Apr 11, 2005 3.631 3.644 3.613 3.635 204,274 -0.02(-0.48%)
Apr 08, 2005 3.626 3.653 3.626 3.653 153,603 +0.02(+0.61%)
Apr 07, 2005 3.631 3.644 3.631 3.631 103,159 -0.01(-0.23%)
Apr 06, 2005 3.631 3.648 3.622 3.639 88,844 -0.00(-0.01%)
Apr 05, 2005 3.653 3.657 3.631 3.640 149,967 -0.01(-0.36%)
Apr 04, 2005 3.600 3.653 3.600 3.653 156,784 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.