Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 678.88 681.00 670.44 670.93 233,630 -7.51(-1.11%)
Jun 28, 2018 669.82 687.39 663.70 678.44 250,821 +9.22(+1.38%)
Jun 27, 2018 681.00 682.50 667.50 669.22 233,391 -6.13(-0.91%)
Jun 26, 2018 678.64 681.58 669.52 675.35 267,224 -3.11(-0.46%)
Jun 25, 2018 679.92 689.40 668.71 678.46 317,767 -7.52(-1.10%)
Jun 22, 2018 694.00 695.91 682.84 685.98 271,501 -2.52(-0.37%)
Jun 21, 2018 689.62 693.88 684.75 688.50 272,854 -1.56(-0.23%)
Jun 20, 2018 696.40 698.40 687.50 690.06 251,720 +3.57(+0.52%)
Jun 19, 2018 685.40 688.68 680.18 686.49 386,904 -0.48(-0.07%)
Jun 18, 2018 687.54 693.42 684.46 686.97 687,719 -6.40(-0.92%)
Jun 15, 2018 695.06 682.99 693.37 437,086 +10.38(+1.52%)
Jun 14, 2018 684.59 693.91 682.53 682.99 294,957 +0.16(+0.02%)
Jun 13, 2018 686.95 688.97 681.54 682.83 212,555 -4.71(-0.69%)
Jun 12, 2018 692.76 694.98 684.47 687.54 226,917 -2.47(-0.36%)
Jun 11, 2018 677.94 695.23 674.75 690.01 460,258 +15.62(+2.32%)
Jun 08, 2018 663.30 674.82 661.99 674.39 307,647 +9.58(+1.44%)
Jun 07, 2018 657.30 669.14 657.30 664.81 304,993 +8.67(+1.32%)
Jun 06, 2018 659.17 656.14 300,781 +2.00(+0.31%)
Jun 05, 2018 659.54 661.14 653.13 654.14 230,553 -6.31(-0.96%)
Jun 04, 2018 653.50 661.00 653.19 660.45 230,993 +7.33(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.