Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	423.54	427.67	418.37	423.69	365,489	+0.82(+0.19%)
Jun 27, 2013	415.65	424.41	415.65	422.87	221,871	+8.88(+2.14%)
Jun 26, 2013	420.75	421.29	412.84	413.99	482,180	-7.49(-1.78%)
Jun 25, 2013	417.56	422.93	417.17	421.48	234,567	+6.49(+1.56%)
Jun 24, 2013	408.18	419.28	405.71	414.99	243,776	+3.01(+0.73%)
Jun 21, 2013	415.28	415.28	408.60	411.98	365,650	-0.67(-0.16%)
Jun 20, 2013	417.63	421.16	412.29	412.65	304,098	-8.10(-1.93%)
Jun 19, 2013	424.88	426.64	420.34	420.75	137,816	-4.58(-1.08%)
Jun 18, 2013	424.93	425.33	420.78	425.33	144,815	+0.50(+0.12%)
Jun 17, 2013	429.81	429.81	420.48	424.83	350,665	+1.49(+0.35%)
Jun 14, 2013	419.46	424.99	418.72	423.34	210,650	+3.84(+0.92%)
Jun 13, 2013	416.87	419.91	415.07	419.50	238,112	+3.50(+0.84%)
Jun 12, 2013	416.61	417.20	415.20	416.00	255,938	+1.00(+0.24%)
Jun 11, 2013	417.50	417.75	414.19	415.00	232,653	-3.75(-0.90%)
Jun 10, 2013	417.82	418.79	414.04	418.75	170,237	+2.07(+0.50%)
Jun 07, 2013	417.77	419.33	413.42	416.68	171,737	+1.29(+0.31%)
Jun 06, 2013	406.11	415.56	406.11	415.39	193,558	+10.08(+2.49%)
Jun 05, 2013	408.31	410.66	404.87	405.31	178,514	-2.49(-0.61%)
Jun 04, 2013	411.02	414.58	406.11	407.80	198,485	-3.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.