Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.95 16.00 14.94 15.39 21,800 +0.45(+3.01%)
Jun 28, 2007 15.50 15.50 14.51 14.94 3,900 +0.05(+0.34%)
Jun 27, 2007 14.30 15.30 14.30 14.89 11,700 +0.44(+3.04%)
Jun 26, 2007 14.59 14.59 14.21 14.45 3,000 +0.37(+2.63%)
Jun 25, 2007 14.50 14.51 14.00 14.08 15,300 -0.47(-3.23%)
Jun 22, 2007 14.94 14.95 14.45 14.55 25,000 -0.21(-1.42%)
Jun 21, 2007 15.00 15.00 14.55 14.76 5,200 -0.35(-2.32%)
Jun 20, 2007 14.70 15.26 14.66 15.11 9,600 +0.31(+2.09%)
Jun 19, 2007 14.65 14.80 14.65 14.80 2,600 +0.05(+0.34%)
Jun 18, 2007 15.50 15.50 14.70 14.75 3,700 -0.55(-3.59%)
Jun 15, 2007 15.30 15.50 15.15 15.30 1,100 +0.10(+0.66%)
Jun 14, 2007 15.07 15.50 15.05 15.20 5,000 +0.01(+0.07%)
Jun 13, 2007 14.60 16.11 14.60 15.19 18,900 +0.73(+5.05%)
Jun 12, 2007 14.49 15.10 14.45 14.46 21,800 +0.03(+0.21%)
Jun 11, 2007 14.36 14.52 13.90 14.43 4,400 +0.03(+0.21%)
Jun 08, 2007 15.00 15.00 14.40 14.40 17,200 -0.54(-3.61%)
Jun 07, 2007 15.32 15.49 14.85 14.94 10,100 -0.43(-2.81%)
Jun 06, 2007 15.15 15.37 14.75 15.37 10,500 +0.35(+2.33%)
Jun 05, 2007 15.05 15.05 14.69 15.02 3,100 -0.20(-1.31%)
Jun 04, 2007 15.42 15.99 15.00 15.22 26,370 +0.30(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.