Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.86 27.05 26.56 26.79 648,900 +0.04(+0.13%)
Jun 29, 2005 26.51 26.86 26.30 26.75 730,900 +0.24(+0.92%)
Jun 28, 2005 26.50 27.18 26.34 26.51 846,200 -0.01(-0.06%)
Jun 27, 2005 26.10 26.57 26.05 26.52 738,300 +0.38(+1.47%)
Jun 24, 2005 26.52 26.75 26.06 26.14 940,700 -0.26(-0.98%)
Jun 23, 2005 26.73 26.89 26.39 26.40 764,100 -0.33(-1.23%)
Jun 22, 2005 26.65 26.91 26.43 26.73 645,400 +0.18(+0.66%)
Jun 21, 2005 27.02 27.15 26.41 26.55 858,600 -0.43(-1.59%)
Jun 20, 2005 27.07 27.50 26.89 26.98 930,300 -0.09(-0.33%)
Jun 17, 2005 27.05 27.25 26.75 27.07 2,085,400 +0.06(+0.24%)
Jun 16, 2005 26.85 27.12 26.73 27.01 1,140,900 +0.35(+1.31%)
Jun 15, 2005 26.75 27.00 26.62 26.66 1,301,700 +0.04(+0.13%)
Jun 14, 2005 26.70 26.77 26.50 26.62 737,000 -0.18(-0.67%)
Jun 13, 2005 26.25 27.05 26.10 26.80 1,150,100 +0.51(+1.94%)
Jun 10, 2005 26.00 26.61 26.00 26.30 1,312,000 +0.29(+1.12%)
Jun 09, 2005 25.25 26.06 25.20 26.00 913,200 +0.76(+3.01%)
Jun 08, 2005 25.38 26.02 25.18 25.25 920,900 -0.08(-0.32%)
Jun 07, 2005 25.75 26.05 25.30 25.32 1,419,600 -0.30(-1.19%)
Jun 06, 2005 25.45 25.82 25.35 25.63 1,112,000 +0.33(+1.32%)
Jun 03, 2005 25.03 25.59 25.02 25.30 867,700 +0.22(+0.86%)
Jun 02, 2005 24.99 25.11 24.62 25.08 1,247,100 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.