Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 143.12 148.24 138.93 139.17 785 -4.12(-2.88%)
Jun 29, 2010 151.72 151.72 139.70 143.29 594 -21.26(-12.92%)
Jun 25, 2010 164.55 169.03 158.78 164.55 1,086,432 +0.50(+0.31%)
Jun 24, 2010 173.51 175.33 162.02 164.05 365 -10.87(-6.21%)
Jun 23, 2010 179.40 179.75 172.33 174.92 584,771 -5.38(-2.98%)
Jun 22, 2010 195.36 196.59 178.28 180.30 641 -16.88(-8.56%)
Jun 21, 2010 206.25 209.84 192.47 197.18 617,246 -1.18(-0.59%)
Jun 18, 2010 198.36 198.95 190.82 198.36 441,729 +3.77(+1.94%)
Jun 17, 2010 196.59 197.12 188.52 194.59 16 -0.41(-0.21%)
Jun 16, 2010 191.06 198.48 188.82 195.00 749,859 +0.12(+0.06%)
Jun 15, 2010 185.99 196.12 184.22 194.88 305 +13.84(+7.64%)
Jun 14, 2010 190.23 193.65 180.16 181.04 847,013 -1.71(-0.93%)
Jun 11, 2010 174.21 183.46 173.68 182.75 499,648 +2.41(+1.34%)
Jun 10, 2010 169.15 181.10 168.21 180.34 607 +22.38(+14.17%)
Jun 09, 2010 168.26 174.45 155.48 157.96 959,762 -4.65(-2.86%)
Jun 08, 2010 156.19 164.50 151.95 162.61 368 +8.48(+5.50%)
Jun 07, 2010 161.08 165.67 153.84 154.13 590,516 -4.95(-3.11%)
Jun 04, 2010 159.08 176.51 155.07 159.08 1,211,881 -18.49(-10.41%)
Jun 03, 2010 175.16 178.10 165.08 177.57 840,009 +6.48(+3.79%)
Jun 02, 2010 156.13 171.39 154.01 171.09 780 +19.20(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.