Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.74	17.97	17.49	17.69	2,420,363	-0.04(-0.21%)
Jun 29, 2011	17.35	18.08	17.18	17.72	3,573,294	+0.71(+4.19%)
Jun 28, 2011	16.83	17.20	16.82	17.01	2,266,593	+0.19(+1.11%)
Jun 27, 2011	16.80	16.98	16.59	16.82	1,921,675	-0.02(-0.11%)
Jun 24, 2011	17.76	17.78	16.71	16.84	4,278,450	-0.94(-5.27%)
Jun 23, 2011	17.85	17.88	17.26	17.78	4,214,646	-0.55(-3.02%)
Jun 22, 2011	18.61	18.66	18.14	18.33	4,923,385	-0.32(-1.71%)
Jun 21, 2011	18.13	18.76	17.97	18.65	2,658,415	+0.84(+4.74%)
Jun 20, 2011	17.86	17.96	17.75	17.81	2,950,083	+0.41(+2.37%)
Jun 17, 2011	17.44	17.84	17.26	17.40	7,782,181	+0.04(+0.22%)
Jun 16, 2011	18.41	18.41	17.17	17.36	6,338,006	-1.16(-6.28%)
Jun 15, 2011	19.03	19.41	18.39	18.52	3,885,021	-0.54(-2.85%)
Jun 14, 2011	18.74	19.28	18.48	19.07	3,338,495	+0.49(+2.63%)
Jun 13, 2011	19.04	19.19	18.38	18.58	2,413,859	-0.56(-2.94%)
Jun 10, 2011	19.51	19.55	19.06	19.14	2,490,461	-0.53(-2.67%)
Jun 09, 2011	19.17	19.78	19.17	19.67	2,859,836	+0.55(+2.90%)
Jun 08, 2011	18.83	19.25	18.61	19.11	4,721,520	+0.05(+0.25%)
Jun 07, 2011	19.09	19.37	18.73	19.07	2,115,527	+0.02(+0.10%)
Jun 06, 2011	19.29	19.60	18.94	19.05	2,287,123	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.