Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.386 6.489 6.339 6.367 127,247 -0.06(-0.87%)
Jun 29, 2005 6.246 6.573 6.209 6.423 270,025 +0.24(+3.93%)
Jun 28, 2005 6.218 6.237 6.162 6.181 166,021 -0.04(-0.60%)
Jun 27, 2005 6.330 6.330 6.209 6.218 207,365 -0.11(-1.77%)
Jun 24, 2005 6.255 6.395 6.255 6.330 212,721 +0.05(+0.74%)
Jun 23, 2005 6.246 6.433 6.125 6.283 335,684 -0.08(-1.32%)
Jun 22, 2005 6.349 6.442 6.255 6.367 124,890 -0.07(-1.02%)
Jun 21, 2005 6.246 6.479 6.181 6.433 193,120 +0.10(+1.62%)
Jun 20, 2005 6.433 6.601 6.293 6.330 301,837 -0.11(-1.74%)
Jun 17, 2005 6.451 6.582 6.442 6.442 206,830 +0.04(+0.58%)
Jun 16, 2005 6.302 6.489 6.302 6.405 135,387 +0.22(+3.63%)
Jun 15, 2005 6.190 6.302 6.069 6.181 184,015 +0.04(+0.61%)
Jun 14, 2005 6.209 6.265 6.115 6.143 101,326 -0.13(-2.08%)
Jun 13, 2005 6.190 6.321 6.181 6.274 168,377 +0.08(+1.36%)
Jun 10, 2005 5.975 6.265 5.956 6.190 136,887 +0.20(+3.27%)
Jun 09, 2005 6.022 6.050 5.956 5.994 67,908 -0.08(-1.38%)
Jun 08, 2005 6.162 6.190 5.966 6.078 145,777 +0.01(+0.15%)
Jun 07, 2005 6.209 6.209 6.050 6.069 25,170 -0.14(-2.26%)
Jun 06, 2005 6.349 6.358 6.199 6.209 126,283 -0.04(-0.60%)
Jun 03, 2005 6.293 6.451 6.246 6.246 283,092 +0.02(+0.30%)
Jun 02, 2005 6.311 6.461 6.181 6.227 163,236 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.