Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.000 +0.130 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.565 4.640 4.565 4.603 50,127 +0.07(+1.44%)
Jun 27, 2003 4.509 4.612 4.509 4.537 120,177 +0.00(+0.00%)
Jun 26, 2003 4.528 4.547 4.407 4.537 218,826 -0.04(-0.82%)
Jun 25, 2003 4.621 4.640 4.509 4.575 231,679 +0.02(+0.41%)
Jun 24, 2003 4.631 4.631 4.537 4.556 306,014 -0.10(-2.20%)
Jun 23, 2003 4.836 4.836 4.575 4.659 301,408 -0.21(-4.22%)
Jun 20, 2003 4.789 4.864 4.715 4.864 471,071 +0.07(+1.56%)
Jun 19, 2003 4.799 4.883 4.743 4.789 424,264 -0.02(-0.39%)
Jun 18, 2003 4.771 4.855 4.743 4.808 220,219 -0.01(-0.19%)
Jun 17, 2003 4.724 4.864 4.715 4.817 411,196 +0.08(+1.78%)
Jun 16, 2003 4.845 4.845 4.677 4.733 260,921 -0.07(-1.36%)
Jun 13, 2003 4.603 4.799 4.565 4.799 420,408 +0.16(+3.42%)
Jun 12, 2003 4.668 4.677 4.621 4.640 173,733 +0.01(+0.20%)
Jun 11, 2003 4.621 4.687 4.593 4.631 112,358 +0.05(+1.02%)
Jun 10, 2003 4.668 4.668 4.547 4.584 318,439 -0.13(-2.77%)
Jun 09, 2003 4.780 4.827 4.696 4.715 168,806 -0.07(-1.37%)
Jun 06, 2003 4.696 4.808 4.640 4.780 260,706 -0.01(-0.20%)
Jun 05, 2003 4.715 4.789 4.705 4.789 268,097 +0.17(+3.64%)
Jun 04, 2003 4.705 4.715 4.593 4.621 176,410 -0.07(-1.39%)
Jun 03, 2003 4.752 4.761 4.668 4.687 118,785 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.