Indicators

Total World Stock Index ETF Vanguard (NY: VT )

110.58 +0.18 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.97	37.29	36.90	37.22	87,054	+0.44(+1.19%)
Jun 29, 2011	36.57	36.82	36.43	36.79	423,230	+0.47(+1.29%)
Jun 28, 2011	35.91	36.33	35.91	36.32	46,401	+0.49(+1.37%)
Jun 27, 2011	35.55	35.95	35.47	35.83	115,076	+0.29(+0.81%)
Jun 24, 2011	35.93	35.93	35.49	35.54	40,752	-0.36(-1.00%)
Jun 23, 2011	35.56	35.90	35.26	35.90	92,345	-0.20(-0.54%)
Jun 22, 2011	36.19	36.37	36.08	36.10	216,961	-0.24(-0.67%)
Jun 21, 2011	35.91	36.43	35.91	36.34	100,212	+0.65(+1.81%)
Jun 20, 2011	35.71	35.78	35.63	35.70	288,091	+0.03(+0.08%)
Jun 17, 2011	35.72	35.93	35.55	35.67	67,897	+0.22(+0.63%)
Jun 16, 2011	35.47	35.64	35.16	35.44	257,078	-0.13(-0.35%)
Jun 15, 2011	36.01	36.07	35.50	35.57	126,915	-0.91(-2.50%)
Jun 14, 2011	36.38	36.53	36.27	36.48	268,131	+0.55(+1.53%)
Jun 13, 2011	36.05	36.10	35.72	35.93	159,323	+0.07(+0.21%)
Jun 10, 2011	36.32	36.32	35.70	35.86	98,271	-0.73(-2.01%)
Jun 09, 2011	36.33	36.68	36.22	36.59	39,006	+0.30(+0.82%)
Jun 08, 2011	36.38	36.49	36.18	36.30	194,742	-0.22(-0.61%)
Jun 07, 2011	36.74	36.85	36.52	36.52	44,806	+0.16(+0.45%)
Jun 06, 2011	36.73	36.76	36.36	36.36	70,882	-0.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.