Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.05	17.50	16.36	17.45	341,175	+0.55(+3.25%)
Jun 27, 2014	17.41	17.87	16.90	16.90	1,651,144	-0.48(-2.76%)
Jun 26, 2014	17.20	17.45	16.96	17.38	112,103	+0.11(+0.64%)
Jun 25, 2014	16.95	17.44	16.95	17.27	137,940	+0.19(+1.11%)
Jun 24, 2014	17.31	17.67	16.95	17.08	131,924	-0.33(-1.90%)
Jun 23, 2014	17.95	17.95	17.28	17.41	103,343	-0.52(-2.90%)
Jun 20, 2014	17.40	17.93	17.32	17.93	248,325	+0.45(+2.57%)
Jun 19, 2014	17.28	17.72	17.10	17.48	78,126	+0.20(+1.16%)
Jun 18, 2014	17.65	17.82	17.07	17.28	195,279	-0.12(-0.69%)
Jun 17, 2014	19.00	19.08	17.24	17.40	403,922	-1.99(-10.26%)
Jun 16, 2014	18.99	19.55	18.74	19.39	81,623	+0.22(+1.15%)
Jun 13, 2014	18.81	19.49	18.81	19.17	42,230	+0.24(+1.27%)
Jun 12, 2014	18.99	19.24	18.50	18.93	51,771	+0.07(+0.37%)
Jun 11, 2014	18.43	19.00	18.30	18.86	68,290	+0.28(+1.51%)
Jun 10, 2014	19.03	19.15	18.00	18.58	92,791	-1.12(-5.69%)
Jun 06, 2014	20.25	20.25	19.20	19.70	90,811	-0.65(-3.19%)
Jun 05, 2014	19.25	20.61	19.10	20.35	200,709	+0.97(+5.01%)
Jun 04, 2014	19.50	19.64	19.07	19.38	153,351	-0.12(-0.62%)
Jun 03, 2014	19.51	19.53	19.21	19.50	113,926	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.