Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.74 +1.10 (+0.68%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.46	99.12	98.45	99.04	486,409	+0.90(+0.92%)
Jun 27, 2019	97.78	98.24	97.78	98.14	440,123	+0.62(+0.63%)
Jun 26, 2019	97.94	98.08	97.50	97.53	416,867	-0.17(-0.17%)
Jun 25, 2019	98.37	98.41	97.65	97.69	389,702	-0.60(-0.61%)
Jun 24, 2019	98.73	98.79	98.26	98.29	466,574	-0.42(-0.43%)
Jun 21, 2019	98.85	99.05	98.54	98.71	678,220	-0.23(-0.23%)
Jun 20, 2019	98.98	99.07	98.17	98.94	933,485	+0.86(+0.88%)
Jun 19, 2019	97.77	98.25	97.56	98.08	667,906	+0.36(+0.37%)
Jun 18, 2019	97.30	98.16	97.30	97.72	617,583	+0.95(+0.98%)
Jun 17, 2019	97.04	97.12	96.74	96.77	314,735	-0.16(-0.16%)
Jun 14, 2019	97.15	97.15	96.68	96.93	337,415	-0.27(-0.27%)
Jun 13, 2019	96.90	97.25	96.77	97.19	1,049,911	+0.57(+0.59%)
Jun 12, 2019	96.65	96.86	96.43	96.63	2,133,141	-0.12(-0.12%)
Jun 11, 2019	97.42	97.63	96.49	96.75	477,347	-0.10(-0.10%)
Jun 10, 2019	96.98	97.40	96.81	96.85	428,398	+0.30(+0.31%)
Jun 07, 2019	96.26	96.93	96.22	96.55	725,235	+0.62(+0.65%)
Jun 06, 2019	95.53	96.15	95.26	95.92	566,858	+0.48(+0.50%)
Jun 05, 2019	95.21	95.49	94.46	95.45	635,140	+0.75(+0.79%)
Jun 04, 2019	93.40	94.73	93.40	94.70	721,068	+2.08(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.