Indicators

US Infrastructure Ishares ETF (NY: IFRA )

42.53 +0.17 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.55	42.67	42.42	42.53	315,115	+0.17(+0.40%)
Apr 25, 2024	42.00	42.46	41.75	42.36	179,639	+0.07(+0.17%)
Apr 24, 2024	42.13	42.36	41.96	42.29	132,057	-0.04(-0.09%)
Apr 23, 2024	41.91	42.41	41.84	42.33	166,761	+0.39(+0.93%)
Apr 22, 2024	41.79	42.20	41.55	41.94	142,992	+0.20(+0.49%)
Apr 19, 2024	41.30	41.79	41.30	41.73	117,215	+0.37(+0.88%)
Apr 18, 2024	41.42	41.68	41.20	41.37	238,535	+0.12(+0.29%)
Apr 17, 2024	41.50	41.58	41.05	41.25	136,737	+0.02(+0.06%)
Apr 16, 2024	41.43	41.46	40.93	41.23	173,583	-0.41(-0.99%)
Apr 15, 2024	42.25	42.42	41.49	41.64	164,268	-0.37(-0.88%)
Apr 12, 2024	42.43	42.61	41.83	42.01	152,021	-0.44(-1.04%)
Apr 11, 2024	42.59	42.59	42.11	42.45	222,727	+0.10(+0.24%)
Apr 10, 2024	42.52	42.73	42.18	42.35	210,508	-0.95(-2.19%)
Apr 09, 2024	43.31	43.55	42.99	43.30	133,780	+0.02(+0.05%)
Apr 08, 2024	43.34	43.42	43.12	43.28	165,007	+0.18(+0.42%)
Apr 05, 2024	42.84	43.19	42.75	43.10	172,557	+0.21(+0.49%)
Apr 04, 2024	43.44	43.59	42.74	42.89	179,315	-0.30(-0.70%)
Apr 03, 2024	42.86	43.26	42.80	43.19	219,286	+0.29(+0.68%)
Apr 02, 2024	42.94	42.98	42.70	42.90	277,123	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.