Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.705	10.42	9.604	10.16	823,470	+0.56(+5.84%)
Jun 27, 2019	9.227	9.999	9.227	9.595	300,221	+0.19(+2.05%)
Jun 26, 2019	8.924	9.530	8.869	9.402	401,004	+0.51(+5.79%)
Jun 25, 2019	8.997	9.144	8.869	8.887	199,647	-0.11(-1.23%)
Jun 24, 2019	9.347	9.622	8.860	8.997	257,858	-0.28(-3.07%)
Jun 21, 2019	9.218	9.383	8.961	9.282	293,567	+0.04(+0.40%)
Jun 20, 2019	8.804	9.291	8.777	9.246	196,094	+0.46(+5.23%)
Jun 19, 2019	8.823	8.910	8.575	8.786	125,547	-0.02(-0.21%)
Jun 18, 2019	8.832	9.126	8.657	8.804	127,943	+0.04(+0.42%)
Jun 17, 2019	8.924	9.016	8.749	8.768	99,622	-0.13(-1.45%)
Jun 14, 2019	8.988	9.071	8.823	8.896	62,239	-0.09(-1.02%)
Jun 13, 2019	9.328	9.328	8.869	8.988	123,480	-0.28(-2.98%)
Jun 12, 2019	9.337	9.484	9.158	9.264	90,796	-0.01(-0.10%)
Jun 11, 2019	9.209	9.356	9.098	9.273	150,486	+0.17(+1.82%)
Jun 10, 2019	8.841	9.190	8.841	9.108	170,676	+0.30(+3.44%)
Jun 07, 2019	8.501	8.832	8.382	8.804	96,078	+0.34(+4.02%)
Jun 06, 2019	8.758	8.841	8.368	8.464	238,610	-0.27(-3.05%)
Jun 05, 2019	9.190	9.190	8.691	8.731	92,140	-0.43(-4.71%)
Jun 04, 2019	8.804	9.172	8.804	9.163	87,153	+0.48(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.