Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.842	2.936	2.724	2.797	3,297,162	-0.02(-0.58%)
Jun 26, 2013	2.777	2.826	2.728	2.813	249,211	+0.06(+2.07%)
Jun 25, 2013	2.707	2.768	2.703	2.756	259,740	+0.07(+2.42%)
Jun 24, 2013	2.691	2.691	2.573	2.691	308,507	+0.00(+0.00%)
Jun 21, 2013	2.662	2.703	2.658	2.691	51,718	+0.04(+1.38%)
Jun 20, 2013	2.728	2.740	2.626	2.654	78,959	-0.09(-3.27%)
Jun 19, 2013	2.703	2.777	2.675	2.744	63,049	+0.02(+0.75%)
Jun 18, 2013	2.764	2.793	2.658	2.724	174,375	-0.06(-2.20%)
Jun 17, 2013	2.870	2.956	2.740	2.785	108,002	-0.04(-1.59%)
Jun 14, 2013	2.785	2.870	2.785	2.830	90,819	+0.04(+1.31%)
Jun 13, 2013	2.773	2.935	2.764	2.793	253,819	+0.01(+0.29%)
Jun 12, 2013	2.821	2.840	2.773	2.785	93,409	-0.03(-1.01%)
Jun 11, 2013	2.732	2.830	2.732	2.813	137,323	+0.06(+2.22%)
Jun 10, 2013	2.671	2.793	2.671	2.752	137,321	+0.02(+0.60%)
Jun 07, 2013	2.732	2.752	2.683	2.736	121,438	-0.00(-0.15%)
Jun 06, 2013	2.609	2.740	2.609	2.740	196,431	+0.11(+4.19%)
Jun 05, 2013	2.715	2.715	2.618	2.630	59,880	-0.10(-3.73%)
Jun 04, 2013	2.732	2.732	2.687	2.732	89,255	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.