Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.98 40.34 39.98 40.14 130,654 +0.40(+1.01%)
Jun 28, 2018 39.46 39.78 39.40 39.74 18,007 -0.13(-0.33%)
Jun 27, 2018 40.61 40.79 39.67 39.87 13,524 -0.50(-1.24%)
Jun 26, 2018 40.47 40.69 40.27 40.37 17,014 -0.16(-0.39%)
Jun 25, 2018 41.15 41.26 40.31 40.53 8,858 -1.08(-2.58%)
Jun 22, 2018 41.87 41.87 41.39 41.60 13,495 -0.03(-0.06%)
Jun 21, 2018 41.59 41.69 41.37 41.63 8,567 -0.15(-0.36%)
Jun 20, 2018 41.66 41.94 41.65 41.78 6,807 +0.40(+0.97%)
Jun 19, 2018 41.46 41.75 41.16 41.38 12,714 -0.56(-1.34%)
Jun 18, 2018 41.61 42.25 41.61 41.94 15,685 +0.19(+0.46%)
Jun 15, 2018 42.13 42.48 41.75 8,081 -0.73(-1.73%)
Jun 14, 2018 42.48 42.71 42.38 42.48 5,081 +0.29(+0.68%)
Jun 13, 2018 42.78 42.93 42.19 42.19 7,356 -0.71(-1.65%)
Jun 12, 2018 42.81 43.23 42.70 42.90 14,775 +0.11(+0.25%)
Jun 11, 2018 42.29 42.93 42.29 42.79 8,718 +0.58(+1.37%)
Jun 08, 2018 42.27 42.58 42.18 42.22 16,850 -0.39(-0.92%)
Jun 07, 2018 42.81 42.85 42.20 42.61 8,194 -0.11(-0.27%)
Jun 06, 2018 42.72 4,873 +0.46(+1.08%)
Jun 05, 2018 42.86 42.94 42.26 42.27 5,989 -0.74(-1.71%)
Jun 04, 2018 43.14 43.44 42.93 43.00 8,205 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.