Indicators

Siteone Landscape Supply (NY: SITE )

152.42 +2.06 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.18	69.99	68.91	69.30	540,700	+0.38(+0.55%)
Jun 27, 2019	68.10	68.92	67.50	68.92	368,726	+1.12(+1.65%)
Jun 26, 2019	69.22	69.47	67.60	67.80	447,065	-0.91(-1.32%)
Jun 25, 2019	69.41	70.22	68.00	68.71	656,399	+1.81(+2.71%)
Jun 24, 2019	67.40	67.54	66.20	66.90	225,100	-0.35(-0.52%)
Jun 21, 2019	67.54	67.77	66.77	67.25	301,700	-0.81(-1.19%)
Jun 20, 2019	69.53	69.78	66.99	68.06	304,435	-0.54(-0.79%)
Jun 19, 2019	66.98	68.81	66.29	68.60	387,462	+1.64(+2.45%)
Jun 18, 2019	65.85	67.43	65.85	66.96	262,672	+1.72(+2.64%)
Jun 17, 2019	65.18	66.04	64.00	65.24	252,225	+0.10(+0.15%)
Jun 14, 2019	66.81	66.81	64.24	65.14	256,300	-1.88(-2.81%)
Jun 13, 2019	65.81	67.99	65.50	67.02	328,568	+1.55(+2.37%)
Jun 12, 2019	66.23	66.77	64.51	65.47	272,442	-0.63(-0.95%)
Jun 11, 2019	70.36	70.41	65.94	66.10	673,389	-3.53(-5.07%)
Jun 10, 2019	69.00	70.92	68.82	69.63	320,876	+0.91(+1.32%)
Jun 07, 2019	68.75	69.12	67.74	68.72	316,000	+0.35(+0.51%)
Jun 06, 2019	67.28	68.70	66.94	68.37	549,045	+0.90(+1.33%)
Jun 05, 2019	67.26	67.89	66.41	67.47	324,226	+0.47(+0.70%)
Jun 04, 2019	66.14	67.14	65.83	67.00	211,960	+1.82(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.