Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

107.56 -0.14 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.47	49.47	49.47	49.47	717	+0.17(+0.35%)
Jun 27, 2014	49.22	49.40	49.15	49.30	109,903	+0.16(+0.32%)
Jun 26, 2014	49.55	49.55	49.14	49.14	4,970	-0.28(-0.56%)
Jun 25, 2014	49.26	49.43	49.26	49.42	71,968	+0.12(+0.24%)
Jun 24, 2014	49.63	49.75	49.29	49.30	5,522	-0.36(-0.72%)
Jun 23, 2014	49.65	49.66	49.60	49.66	12,184	+0.02(+0.05%)
Jun 20, 2014	49.61	49.63	49.60	49.63	11,021	+0.16(+0.32%)
Jun 19, 2014	49.46	49.48	49.35	49.48	5,459	+0.02(+0.05%)
Jun 18, 2014	49.07	49.46	49.01	49.46	14,628	+0.38(+0.78%)
Jun 17, 2014	49.02	49.07	49.00	49.07	9,002	+0.16(+0.32%)
Jun 16, 2014	48.89	48.96	48.76	48.92	2,883	+0.11(+0.22%)
Jun 13, 2014	48.92	48.94	48.80	48.81	105,397	-0.09(-0.17%)
Jun 12, 2014	48.96	49.00	48.90	48.90	2,922	-0.15(-0.30%)
Jun 11, 2014	49.04	49.04	49.04	49.04	254	-0.18(-0.36%)
Jun 10, 2014	49.22	49.24	49.21	49.22	2,551	+0.07(+0.15%)
Jun 06, 2014	49.12	49.17	49.11	49.15	2,649	+0.46(+0.95%)
Jun 05, 2014	48.69	48.69	48.68	48.69	662	+0.07(+0.15%)
Jun 04, 2014	48.44	48.62	48.42	48.61	6,246	+0.14(+0.28%)
Jun 03, 2014	48.48	48.48	48.48	48.48	394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.