Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

108.87 +1.31 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.46	49.47	49.46	49.47	717	+0.17(+0.35%)
Jun 27, 2014	49.21	49.40	49.15	49.30	109,913	+0.16(+0.32%)
Jun 26, 2014	49.55	49.55	49.14	49.14	4,971	-0.28(-0.56%)
Jun 25, 2014	49.26	49.43	49.26	49.41	71,975	+0.12(+0.24%)
Jun 24, 2014	49.63	49.75	49.29	49.30	5,523	-0.36(-0.72%)
Jun 23, 2014	49.65	49.65	49.59	49.65	12,185	+0.02(+0.05%)
Jun 20, 2014	49.61	49.63	49.59	49.63	11,022	+0.16(+0.32%)
Jun 19, 2014	49.45	49.47	49.34	49.47	5,460	+0.02(+0.05%)
Jun 18, 2014	49.06	49.45	49.01	49.45	14,630	+0.38(+0.78%)
Jun 17, 2014	49.02	49.07	49.00	49.07	9,003	+0.16(+0.32%)
Jun 16, 2014	48.88	48.95	48.75	48.91	2,883	+0.11(+0.22%)
Jun 13, 2014	48.91	48.94	48.79	48.81	105,407	-0.09(-0.17%)
Jun 12, 2014	48.96	48.99	48.89	48.89	2,922	-0.15(-0.30%)
Jun 11, 2014	49.04	49.04	49.04	49.04	254	-0.18(-0.36%)
Jun 10, 2014	49.22	49.23	49.21	49.22	2,552	+0.07(+0.15%)
Jun 06, 2014	49.12	49.16	49.11	49.14	2,649	+0.46(+0.95%)
Jun 05, 2014	48.68	48.68	48.68	48.68	662	+0.07(+0.15%)
Jun 04, 2014	48.43	48.61	48.42	48.61	6,247	+0.14(+0.28%)
Jun 03, 2014	48.47	48.47	48.47	48.47	394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.