Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.81	61.96	61.49	61.92	1,749	+0.14(+0.23%)
Jun 29, 2015	62.06	62.31	61.73	61.78	2,450	-0.95(-1.52%)
Jun 26, 2015	62.66	62.75	62.66	62.73	1,069	-0.42(-0.66%)
Jun 25, 2015	63.13	63.15	63.11	63.15	1,347	+0.02(+0.03%)
Jun 24, 2015	63.13	63.13	63.13	63.13	301	-0.38(-0.61%)
Jun 22, 2015	63.46	63.61	63.44	63.51	175	+0.28(+0.44%)
Jun 19, 2015	63.56	63.56	63.23	63.23	799	-0.25(-0.39%)
Jun 18, 2015	63.64	63.64	63.48	63.48	3,227	+0.70(+1.11%)
Jun 16, 2015	62.66	62.79	62.65	62.79	108	+0.33(+0.52%)
Jun 15, 2015	62.19	62.46	62.19	62.46	2,314	-0.29(-0.46%)
Jun 12, 2015	62.79	62.80	62.68	62.75	6,902	-0.48(-0.76%)
Jun 11, 2015	63.12	63.37	63.12	63.23	5,018	+0.10(+0.16%)
Jun 10, 2015	62.80	63.14	62.80	63.13	3,946	+0.63(+1.01%)
Jun 09, 2015	62.28	62.50	62.28	62.50	1,323	+0.03(+0.05%)
Jun 08, 2015	62.51	62.51	62.44	62.47	1,268	-0.24(-0.38%)
Jun 05, 2015	62.55	62.84	62.55	62.71	1,512	-0.02(-0.03%)
Jun 04, 2015	62.84	62.84	62.72	62.72	483	-0.47(-0.74%)
Jun 03, 2015	63.13	63.39	63.13	63.19	1,072	+0.15(+0.24%)
Jun 02, 2015	62.99	63.26	62.96	63.04	14,400	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.