Indicators

Industrials ETF Vanguard (NY: VIS )

243.15 +0.20 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.45	88.45	88.08	88.25	104,126	-0.19(-0.21%)
Jun 27, 2014	87.96	88.46	87.91	88.43	65,003	+0.30(+0.34%)
Jun 26, 2014	88.31	88.35	87.58	88.13	92,599	-0.09(-0.11%)
Jun 25, 2014	87.85	88.35	87.83	88.23	225,856	+0.15(+0.17%)
Jun 24, 2014	88.85	89.24	88.04	88.08	88,403	-0.94(-1.06%)
Jun 23, 2014	89.55	89.55	88.80	89.01	69,202	-0.47(-0.53%)
Jun 20, 2014	89.11	89.52	89.11	89.49	104,244	+0.39(+0.44%)
Jun 19, 2014	89.00	89.17	88.74	89.10	108,053	+0.22(+0.25%)
Jun 18, 2014	88.50	88.94	88.10	88.88	101,586	+0.47(+0.54%)
Jun 17, 2014	88.09	88.59	87.87	88.41	151,706	+0.31(+0.36%)
Jun 16, 2014	88.01	88.25	87.70	88.09	518,948	-0.07(-0.08%)
Jun 13, 2014	87.91	88.38	87.80	88.16	93,461	+0.25(+0.29%)
Jun 12, 2014	89.09	89.09	87.72	87.91	156,358	-1.23(-1.38%)
Jun 11, 2014	89.53	89.53	88.97	89.13	115,162	-0.74(-0.82%)
Jun 10, 2014	90.06	90.06	89.47	89.87	176,029	+0.30(+0.34%)
Jun 06, 2014	88.74	89.56	88.74	89.56	117,127	+0.84(+0.94%)
Jun 05, 2014	87.96	88.82	87.80	88.73	107,791	+1.02(+1.17%)
Jun 04, 2014	87.52	87.78	87.36	87.70	89,328	+0.09(+0.11%)
Jun 03, 2014	87.27	87.91	87.27	87.61	168,435	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.